| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| BTCUSD | 6.37 %(443700p) | 58791 | 63171 | 58734 | 62791 |
| ETHUSD | 3.86 %(16940p) | 2988.1 | 3123.1 | 2953.7 | 3108 |
| NGAS | 3.78 %(1380p) | 2.164 | 2.278 | 2.14 | 2.249 |
| LTCUSD | 2.47 %(332p) | 79.79 | 82.16 | 78.84 | 81.81 |
| XRPUSD | 2.27 %(227p) | 0.5156 | 0.5304 | 0.5077 | 0.5276 |
| XPD_USD | 2.16 %(3470p) | 921.9 | 956.6 | 921.9 | 942.3 |
| NAS100 | 1.61 %(32595p) | 17632 | 17942.95 | 17617 | 17920.75 |
| Copper | 1.41 %(852p) | 4.5026 | 4.5682 | 4.483 | 4.5672 |
| JPN225 | 1.04 %(57750p) | 37931.7 | 38361.7 | 37784.2 | 38331.7 |
| NZDCAD | 1.02 %(1061p) | 0.81411 | 0.82391 | 0.8133 | 0.82246 |
| SPX500 | 1.02 %(6712p) | 5082.15 | 5140.27 | 5073.15 | 5134.77 |
| NZDUSD | 0.92 %(989p) | 0.59543 | 0.60459 | 0.5947 | 0.60094 |
| AUDCAD | 0.82 %(864p) | 0.89712 | 0.90556 | 0.89692 | 0.9045 |
| AUDUSD | 0.7 %(871p) | 0.65621 | 0.66474 | 0.65603 | 0.66085 |
| US30 | 0.59 %(37340p) | 38475.13 | 38804.75 | 38431.35 | 38704.05 |
| UK100 | 0.54 %(6891p) | 8186.86 | 8249.2 | 8180.29 | 8231.35 |
| NZDJPY | 0.5 %(879p) | 91.455 | 92.058 | 91.179 | 91.912 |
| EURCAD | 0.47 %(866p) | 1.46602 | 1.4745 | 1.46584 | 1.4729 |
| NZDCHF | 0.4 %(464p) | 0.5416 | 0.54571 | 0.54107 | 0.54377 |
| GER30 | 0.37 %(20150p) | 18006.4 | 18139.7 | 17938.2 | 18072.9 |
| FRA40 | 0.36 %(8639p) | 7938.59 | 8004.99 | 7918.6 | 7967.37 |
| EURUSD | 0.35 %(897p) | 1.07244 | 1.08122 | 1.07225 | 1.07622 |
| EUSTX50 | 0.35 %(5150p) | 4917.85 | 4953.85 | 4902.35 | 4935.05 |
| AUS200 | 0.33 %(6100p) | 7630.05 | 7669.55 | 7608.55 | 7655.05 |
| AUDJPY | 0.3 %(770p) | 100.765 | 101.22 | 100.45 | 101.073 |
| XPT_USD | 0.28 %(2180p) | 953.5 | 971 | 949.2 | 956.2 |
| GBPCAD | 0.28 %(771p) | 1.71231 | 1.71988 | 1.71217 | 1.71707 |
| EURGBP | 0.27 %(380p) | 0.85536 | 0.85861 | 0.85481 | 0.85771 |
| GBPUSD | 0.19 %(1122p) | 1.25236 | 1.26341 | 1.25219 | 1.25469 |
| CHFJPY | 0.18 %(1106p) | 168.667 | 169.127 | 168.021 | 168.97 |
| AUDCHF | 0.18 %(472p) | 0.59692 | 0.60006 | 0.59534 | 0.59797 |
| USDCAD | 0.1 %(821p) | 1.36718 | 1.36912 | 1.36091 | 1.36858 |
| USDMXN | 0.06 %(21106p) | 16.95953 | 17.03362 | 16.82256 | 16.96928 |
| AUDNZD | -0.03 %(557p) | 1.09976 | 1.10218 | 1.09661 | 1.09947 |
| EURJPY | -0.06 %(853p) | 164.691 | 164.859 | 164.006 | 164.598 |
| XAU_USD | -0.08 %(4365p) | 2303.68 | 2320.75 | 2277.1 | 2301.83 |
| EURSEK | -0.09 %(6158p) | 11.64631 | 11.66049 | 11.59891 | 11.63544 |
| USDZAR | -0.16 %(20940p) | 18.5293 | 18.599 | 18.3896 | 18.49974 |
| EURPLN | -0.16 %(1949p) | 4.33055 | 4.33345 | 4.31396 | 4.32365 |
| USDCNH | -0.16 %(4266p) | 7.20318 | 7.20698 | 7.16432 | 7.19199 |
| EURCHF | -0.18 %(387p) | 0.97573 | 0.97663 | 0.97276 | 0.97396 |
| ESP35 | -0.29 %(13551p) | 10885.75 | 10951.87 | 10816.36 | 10854.13 |
| GBPJPY | -0.31 %(1290p) | 192.482 | 192.648 | 191.358 | 191.885 |
| EURAUD | -0.32 %(1125p) | 1.63342 | 1.63388 | 1.62263 | 1.62822 |
| EURNZD | -0.37 %(1783p) | 1.79704 | 1.80056 | 1.78273 | 1.79034 |
| GBPCHF | -0.38 %(722p) | 1.13967 | 1.14153 | 1.13431 | 1.13531 |
| XAU_EUR | -0.41 %(3709p) | 2147.01 | 2150.34 | 2113.25 | 2138.23 |
| USDSEK | -0.44 %(13776p) | 10.8591 | 10.8702 | 10.73244 | 10.81164 |
| USDJPY | -0.47 %(1920p) | 153.67 | 153.774 | 151.854 | 152.945 |
| XAG_USD | -0.48 %(757p) | 26.668 | 26.868 | 26.111 | 26.541 |
| USDPLN | -0.5 %(4690p) | 4.03695 | 4.03925 | 3.99235 | 4.01685 |
| CADJPY | -0.5 %(853p) | 112.296 | 112.403 | 111.55 | 111.736 |
| GBPAUD | -0.5 %(1596p) | 1.9077 | 1.90985 | 1.89389 | 1.89816 |
| USDCHF | -0.51 %(993p) | 0.90955 | 0.91045 | 0.90052 | 0.90496 |
| GBPNZD | -0.61 %(2252p) | 2.09997 | 2.10397 | 2.08145 | 2.08723 |
| CADCHF | -0.62 %(557p) | 0.66521 | 0.66597 | 0.6604 | 0.66111 |
| EURNOK | -0.67 %(13509p) | 11.7742 | 11.79763 | 11.66254 | 11.696 |
| XAG_EUR | -0.79 %(691p) | 24.831 | 24.889 | 24.198 | 24.636 |
| USDNOK | -1.06 %(19425p) | 10.98298 | 10.99555 | 10.8013 | 10.8676 |
| UKOIL | -1.4 %(1593p) | 83.947 | 84.367 | 82.774 | 82.789 |
| USOIL | -1.45 %(1683p) | 79.065 | 79.59 | 77.907 | 77.937 |