| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| XAG_USD | -0.31 %(516p) | 29.661 | 29.835 | 29.319 | 29.568 |
| XAG_EUR | -0.18 %(389p) | 27.224 | 27.362 | 26.973 | 27.176 |
| ETHUSD | -2.88 %(11730p) | 3015.3 | 3037 | 2919.7 | 2930.9 |
| Copper | -0.87 %(1761p) | 4.8867 | 4.9838 | 4.8077 | 4.8447 |
| NGAS | 1.82 %(1490p) | 2.584 | 2.724 | 2.575 | 2.632 |
| BTCUSD | -1.05 %(213400p) | 65856 | 66673 | 64539 | 65173 |
| LTCUSD | -0.41 %(190p) | 81.73 | 82.78 | 80.88 | 81.4 |
| XPT_USD | -0.28 %(3270p) | 1065.1 | 1080.7 | 1048 | 1062.1 |
| XPD_USD | -2.53 %(3420p) | 1010.5 | 1018 | 983.8 | 985.6 |
| XAU_USD | -0.35 %(2641p) | 2384.95 | 2397.28 | 2370.87 | 2376.55 |
| XAU_EUR | -0.19 %(1949p) | 2190.47 | 2200.57 | 2181.08 | 2186.33 |
| XRPUSD | -0.22 %(154p) | 0.5122 | 0.5163 | 0.5009 | 0.5111 |
| USOIL | 0.62 %(1540p) | 78.34 | 79.27 | 77.73 | 78.832 |
| AUDCHF | 0.29 %(391p) | 0.60319 | 0.60512 | 0.60121 | 0.60496 |
| GBPCHF | 0.36 %(719p) | 1.14376 | 1.14812 | 1.14093 | 1.14794 |
| UKOIL | 0.4 %(1470p) | 83.027 | 83.757 | 82.287 | 83.359 |
| NZDCHF | 0.62 %(462p) | 0.55107 | 0.55458 | 0.54996 | 0.55452 |
| ESP35 | -0.77 %(10174p) | 11373.16 | 11381.06 | 11279.32 | 11286.8 |
| AUDJPY | 0.21 %(1011p) | 103.552 | 103.806 | 102.795 | 103.765 |
| GBPJPY | 0.28 %(1871p) | 196.335 | 196.909 | 195.038 | 196.895 |
| CADCHF | 0.49 %(478p) | 0.66205 | 0.6655 | 0.66072 | 0.66528 |
| NZDJPY | 0.54 %(977p) | 94.606 | 95.121 | 94.144 | 95.116 |
| EURCHF | 0.29 %(625p) | 0.98177 | 0.98479 | 0.97854 | 0.98459 |
| AUDCAD | 0.07 %(523p) | 0.90862 | 0.91241 | 0.90718 | 0.90924 |
| USDCHF | 0.44 %(748p) | 0.90203 | 0.90621 | 0.89873 | 0.90602 |
| JPN225 | -0.58 %(45595p) | 38742.27 | 38963.09 | 38507.14 | 38518.29 |
| GBPCAD | 0.13 %(444p) | 1.72301 | 1.72745 | 1.72301 | 1.72519 |
| US30 | -0.07 %(21380p) | 39876.55 | 40051.52 | 39837.72 | 39849.23 |
| AUDUSD | -0.15 %(601p) | 0.6687 | 0.67137 | 0.66536 | 0.66771 |
| EUSTX50 | -0.97 %(5280p) | 5105.35 | 5108.35 | 5055.55 | 5056.55 |
| GBPUSD | -0.08 %(575p) | 1.26794 | 1.27003 | 1.26428 | 1.26698 |
| NZDUSD | 0.22 %(453p) | 0.61081 | 0.61399 | 0.60946 | 0.61214 |
| NZDCAD | 0.33 %(364p) | 0.8308 | 0.83442 | 0.83078 | 0.83356 |
| CADJPY | 0.34 %(1190p) | 113.701 | 114.137 | 112.947 | 114.093 |
| EURJPY | 0.22 %(1580p) | 168.502 | 168.899 | 167.319 | 168.871 |
| USDCNH | 0.07 %(2328p) | 7.21604 | 7.22665 | 7.20337 | 7.22128 |
| USDJPY | 0.34 %(1939p) | 154.87 | 155.533 | 153.594 | 155.406 |
| SPX500 | -0.26 %(3325p) | 5308.35 | 5327.72 | 5294.47 | 5294.72 |
| AUDNZD | -0.05 %(331p) | 1.09119 | 1.09387 | 1.09056 | 1.09061 |
| GER30 | -1.1 %(25400p) | 18891.4 | 18937.97 | 18683.97 | 18685.97 |
| EURSEK | 0.43 %(6023p) | 11.59045 | 11.64711 | 11.58688 | 11.63998 |
| GBPNZD | -0.04 %(779p) | 2.07024 | 2.07503 | 2.06724 | 2.06941 |
| EURPLN | -0.12 %(1470p) | 4.26125 | 4.27035 | 4.25565 | 4.25635 |
| USDPLN | 0.07 %(2290p) | 3.91455 | 3.93005 | 3.90715 | 3.91735 |
| GBPAUD | 0.17 %(967p) | 1.89407 | 1.90049 | 1.89082 | 1.89729 |
| USDSEK | 0.56 %(9080p) | 10.6513 | 10.7288 | 10.638 | 10.7112 |
| EURUSD | -0.16 %(407p) | 1.08838 | 1.08948 | 1.08541 | 1.08663 |
| EURCAD | -0.06 %(288p) | 1.4806 | 1.48202 | 1.47914 | 1.47971 |
| FRA40 | -0.95 %(8828p) | 8248.5 | 8250.19 | 8161.91 | 8170.95 |
| UK100 | 0.12 %(4987p) | 8417.56 | 8455.28 | 8405.41 | 8427.68 |
| USDCAD | 0.14 %(512p) | 1.35981 | 1.36405 | 1.35893 | 1.36174 |
| NAS100 | -0.29 %(12650p) | 18608.6 | 18678 | 18551.5 | 18554.25 |
| EURNOK | 0.17 %(5553p) | 11.6026 | 11.65003 | 11.5945 | 11.6223 |
| AUS200 | 0.54 %(10250p) | 7803.85 | 7906.35 | 7803.85 | 7845.85 |
| CHFJPY | -0.04 %(952p) | 171.532 | 171.752 | 170.8 | 171.468 |
| USDNOK | 0.29 %(8724p) | 10.66338 | 10.73168 | 10.64444 | 10.69428 |
| EURNZD | -0.09 %(718p) | 1.7764 | 1.78087 | 1.77369 | 1.77489 |
| USDZAR | -0.46 %(14045p) | 18.2677 | 18.30675 | 18.1663 | 18.1844 |
| EURAUD | 0.1 %(928p) | 1.62565 | 1.63149 | 1.62221 | 1.62721 |
| EURGBP | -0.02 %(130p) | 0.85781 | 0.85872 | 0.85742 | 0.8576 |
| USDMXN | -0.03 %(7964p) | 16.68883 | 16.73795 | 16.65831 | 16.6842 |