| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| XAG_USD | 10.61 %(3632p) | 28.139 | 31.584 | 27.952 | 31.479 |
| XAG_EUR | 9.64 %(3102p) | 26.105 | 29.027 | 25.925 | 28.891 |
| ETHUSD | 5.51 %(26180p) | 2916.3 | 3116.4 | 2854.6 | 3086.3 |
| Copper | 8.5 %(5084p) | 4.6163 | 5.0904 | 4.582 | 5.0449 |
| NGAS | 13.54 %(4130p) | 2.381 | 2.79 | 2.377 | 2.754 |
| BTCUSD | 8.58 %(674000p) | 61139 | 67427 | 60687 | 66876 |
| LTCUSD | 2.62 %(597p) | 81.15 | 83.71 | 77.74 | 83.33 |
| XPT_USD | 8.19 %(9680p) | 996 | 1088.6 | 991.8 | 1084.9 |
| XPD_USD | 3.11 %(6190p) | 973.7 | 1018 | 956.1 | 1005 |
| XAU_USD | 2.23 %(9054p) | 2360.57 | 2422.58 | 2332.04 | 2414.43 |
| XAU_EUR | 1.35 %(6751p) | 2190.75 | 2228.36 | 2160.85 | 2220.73 |
| XRPUSD | 4.65 %(446p) | 0.4939 | 0.5228 | 0.4782 | 0.518 |
| USOIL | 1.81 %(2955p) | 78.025 | 79.63 | 76.675 | 79.467 |
| AUDCHF | 1.89 %(1161p) | 0.59694 | 0.60854 | 0.59693 | 0.60844 |
| GBPCHF | 1.83 %(2184p) | 1.13333 | 1.15461 | 1.13277 | 1.15449 |
| UKOIL | 1.59 %(2980p) | 82.577 | 84.017 | 81.037 | 83.909 |
| NZDCHF | 2.45 %(1422p) | 0.54376 | 0.55757 | 0.54335 | 0.55742 |
| ESP35 | 1.95 %(30891p) | 11114.56 | 11381.06 | 11072.15 | 11335.03 |
| AUDJPY | 1.38 %(1699p) | 102.724 | 104.291 | 102.592 | 104.165 |
| GBPJPY | 1.45 %(3122p) | 194.793 | 197.854 | 194.732 | 197.657 |
| CADCHF | 0.95 %(714p) | 0.66144 | 0.66786 | 0.66072 | 0.66781 |
| NZDJPY | 2.01 %(2105p) | 93.534 | 95.565 | 93.46 | 95.451 |
| EURCHF | 1.24 %(1333p) | 0.97581 | 0.98821 | 0.97488 | 0.98804 |
| AUDCAD | 1.09 %(1192p) | 0.90109 | 0.91241 | 0.90049 | 0.91105 |
| USDCHF | 0.4 %(1140p) | 0.90541 | 0.91013 | 0.89873 | 0.90901 |
| JPN225 | 1.19 %(100790p) | 38211.8 | 38963.09 | 37955.19 | 38670.89 |
| GBPCAD | 1.09 %(2118p) | 1.70984 | 1.73021 | 1.70903 | 1.72861 |
| US30 | 1.34 %(76117p) | 39463.05 | 40051.52 | 39290.35 | 39998.55 |
| AUDUSD | 1.41 %(1351p) | 0.65991 | 0.67137 | 0.65786 | 0.66932 |
| EUSTX50 | -0.35 %(6900p) | 5090.75 | 5111.25 | 5042.25 | 5072.95 |
| GBPUSD | 1.46 %(2024p) | 1.25142 | 1.27112 | 1.25088 | 1.26998 |
| NZDUSD | 2.09 %(1460p) | 0.60047 | 0.61399 | 0.59939 | 0.6133 |
| NZDCAD | 1.65 %(1508p) | 0.82102 | 0.83552 | 0.82044 | 0.8348 |
| CADJPY | 0.47 %(1845p) | 113.801 | 114.792 | 112.947 | 114.334 |
| EURJPY | 0.9 %(2075p) | 167.631 | 169.394 | 167.319 | 169.146 |
| USDCNH | 0.01 %(4294p) | 7.2315 | 7.24631 | 7.20337 | 7.23237 |
| USDJPY | -0.01 %(3189p) | 155.695 | 156.783 | 153.594 | 155.675 |
| SPX500 | 1.65 %(13152p) | 5219.85 | 5327.72 | 5196.2 | 5307.37 |
| AUDNZD | -0.36 %(1053p) | 1.09504 | 1.09958 | 1.08905 | 1.09107 |
| GER30 | -0.23 %(30627p) | 18769.3 | 18937.97 | 18631.7 | 18725.4 |
| EURSEK | 0.02 %(15877p) | 11.64216 | 11.74565 | 11.58688 | 11.6449 |
| GBPNZD | -0.37 %(2171p) | 2.07788 | 2.08895 | 2.06724 | 2.07023 |
| EURPLN | -0.52 %(5240p) | 4.28075 | 4.30685 | 4.25445 | 4.25845 |
| USDPLN | -1.71 %(8920p) | 3.98552 | 3.99635 | 3.90715 | 3.91865 |
| GBPAUD | 0.19 %(1266p) | 1.89359 | 1.90348 | 1.89082 | 1.89718 |
| USDSEK | -0.87 %(26584p) | 10.80556 | 10.90384 | 10.638 | 10.7119 |
| EURUSD | 0.9 %(1293p) | 1.07707 | 1.08948 | 1.07655 | 1.0868 |
| EURCAD | 0.61 %(1180p) | 1.47022 | 1.48202 | 1.47022 | 1.47929 |
| FRA40 | -0.49 %(11764p) | 8211.96 | 8251.77 | 8134.13 | 8172.18 |
| UK100 | 0.13 %(8580p) | 8416.92 | 8476.15 | 8390.35 | 8427.5 |
| USDCAD | -0.37 %(1011p) | 1.36616 | 1.36898 | 1.35887 | 1.3611 |
| NAS100 | 2.17 %(59270p) | 18152.5 | 18678 | 18085.3 | 18555.1 |
| EURNOK | -0.75 %(12973p) | 11.68946 | 11.71345 | 11.58372 | 11.6019 |
| AUS200 | 1.13 %(18580p) | 7757.05 | 7906.35 | 7720.55 | 7845.85 |
| CHFJPY | -0.32 %(1903p) | 171.681 | 172.703 | 170.8 | 171.139 |
| USDNOK | -0.73 %(22592p) | 10.75463 | 10.87036 | 10.64444 | 10.6763 |
| EURNZD | -0.99 %(2512p) | 1.78915 | 1.79627 | 1.77115 | 1.77164 |
| USDZAR | -1.34 %(33629p) | 18.39545 | 18.4755 | 18.13921 | 18.15174 |
| EURAUD | -0.45 %(1464p) | 1.63079 | 1.63685 | 1.62221 | 1.62349 |
| EURGBP | -0.46 %(598p) | 0.85957 | 0.86139 | 0.85541 | 0.85567 |
| USDMXN | -0.3 %(30026p) | 16.6551 | 16.8972 | 16.59694 | 16.6051 |