Инструмент: Промяна Отваряне Връх Дъно Затваряне
XPD_USD 2 % ( 4640p) 1392.2 1421.7 1375.3 1420.1
XPT_USD 1.66 % ( 2120p) 887.7 902.7 881.5 902.4
EUSTX50 1.13 % ( 4600p) 3466.4 3508.9 3462.9 3505.4
FRA40 0.72 % ( 7175p) 5545.6 5599.9 5528.15 5585.4
GER30 0.65 % ( 16800p) 12161.78 12265.9 12097.9 12240.9
US30 0.53 % ( 29200p) 26436.9 26602.4 26310.4 26577.4
UKOIL 0.49 % ( 840p) 71.585 72.015 71.175 71.935
AUS200 0.38 % ( 7400p) 6265.6 6324.1 6250.1 6289.6
NAS100 0.34 % ( 6226p) 7668.83 7702.33 7640.07 7694.95
ESP35 0.33 % ( 12350p) 9566 9600 9476.5 9597.5
USOIL 0.33 % ( 690p) 63.845 64.225 63.535 64.055
SPX500 0.32 % ( 2216p) 2897.77 2907.93 2885.77 2907.17
EURCAD 0.26 % ( 470p) 1.50151 1.50599 1.50129 1.50542
EURTRY 0.25 % ( 4623p) 6.51931 6.56205 6.51582 6.53561
UK100 0.23 % ( 5575p) 7467.15 7491.15 7435.4 7484.65
NZDCAD 0.22 % ( 284p) 0.89347 0.89558 0.89274 0.89543
GBPCAD 0.19 % ( 519p) 1.73619 1.74096 1.73577 1.73944
XAU_USD 0.19 % ( 648p) 1273.08 1277.59 1271.11 1275.54
USDTRY 0.17 % ( 4541p) 5.79382 5.83379 5.78838 5.80386
XAG_USD 0.17 % ( 97p) 14.964 15.019 14.922 14.989
USDRUB 0.15 % ( 1540p) 63.9086 64.0082 63.8542 64.0026
USDCAD 0.14 % ( 265p) 1.3372 1.33916 1.33651 1.33905
EURAUD 0.14 % ( 337p) 1.57053 1.57343 1.57006 1.5727
NZDUSD 0.12 % ( 175p) 0.66786 0.66935 0.6676 0.66865
EURJPY 0.12 % ( 202p) 125.678 125.878 125.676 125.825
EURUSD 0.12 % ( 203p) 1.1229 1.12475 1.12272 1.12425
AUDCAD 0.11 % ( 222p) 0.95576 0.95734 0.95512 0.95681
GBPAUD 0.09 % ( 426p) 1.81543 1.81899 1.81473 1.81705
NZDCHF 0.08 % ( 162p) 0.67789 0.6791 0.67748 0.67843
EURCHF 0.08 % ( 195p) 1.13951 1.14104 1.13909 1.14044
NZDJPY 0.07 % ( 182p) 74.777 74.91 74.728 74.827
EURNZD 0.06 % ( 334p) 1.67957 1.68214 1.6788 1.68061
EURGBP 0.06 % ( 181p) 0.86445 0.86556 0.86375 0.86501
CHFJPY 0.03 % ( 254p) 110.257 110.448 110.194 110.294
GBPJPY 0.03 % ( 249p) 145.346 145.565 145.316 145.39
JPN225 0.03 % ( 24000p) 22252 22287 22047 22259.5
GBPNZD 0.01 % ( 448p) 1.94139 1.94512 1.94064 1.94163
EURSEK 0.01 % ( 1112p) 10.45164 10.46017 10.44905 10.45244
GBPUSD 0 % ( 255p) 1.29892 1.30087 1.29832 1.29898
USDJPY -0.01 % ( 111p) 111.936 112.005 111.894 111.925
HKG50 -0.02 % ( 22650p) 30076 30083.5 29857 30071
AUDUSD -0.02 % ( 144p) 0.71467 0.71584 0.7144 0.71456
AUDJPY -0.03 % ( 157p) 80 80.105 79.948 79.974
USDCNH -0.05 % ( 950p) 6.70471 6.708 6.6985 6.7012
AUDNZD -0.06 % ( 168p) 1.06921 1.07004 1.06836 1.06853
GBPCHF -0.06 % ( 305p) 1.31843 1.31951 1.31646 1.31766
AUDCHF -0.08 % ( 170p) 0.72559 0.72604 0.72434 0.725
USDCHF -0.09 % ( 231p) 1.01521 1.01535 1.01304 1.01432
USDSEK -0.09 % ( 1803p) 9.30406 9.30834 9.29031 9.29586
USDNOK -0.1 % ( 1706p) 8.51614 8.51614 8.49908 8.50782
CADJPY -0.11 % ( 183p) 83.661 83.741 83.558 83.567
EURNOK -0.16 % ( 2348p) 9.58102 9.58102 9.55754 9.56597
CADCHF -0.19 % ( 258p) 0.75885 0.75941 0.75683 0.75738
USDMXN -0.23 % ( 6874p) 18.79933 18.82357 18.75483 18.75595
BTCUSD -0.26 % ( 15886p) 5293.69 5341.42 5182.56 5280.16
NGAS -0.85 % ( 384p) 2.5108 2.5147 2.4763 2.4894
LTCUSD -1.09 % ( 347p) 82.69 83.05 79.58 81.79
Copper -1.45 % ( 606p) 2.9603 2.9628 2.9022 2.9173
XRPUSD -1.52 % ( 106p) 0.3349 0.3355 0.3249 0.3298
ETHUSD -1.69 % ( 631p) 174.05 174.05 167.74 171.11