| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| ETHUSD | 2.36 %(13390p) | 2557.1 | 2639.3 | 2505.4 | 2620.7 |
| UK100 | 0.87 %(5628p) | 8786.28 | 8824.32 | 8768.04 | 8809.73 |
| LTCUSD | 0.82 %(321p) | 94.55 | 95.83 | 92.62 | 95.43 |
| JPN225 | 0.81 %(56000p) | 37602 | 37961 | 37401 | 37886 |
| GER30 | 0.77 %(27481p) | 23990.3 | 24220.1 | 23945.29 | 24189.4 |
| USDJPY | 0.72 %(1816p) | 142.701 | 143.922 | 142.106 | 143.86 |
| NGAS | 0.57 %(770p) | 3.661 | 3.705 | 3.628 | 3.684 |
| GBPJPY | 0.56 %(1863p) | 193.619 | 194.917 | 193.054 | 194.815 |
| GBPNZD | 0.51 %(1534p) | 2.25794 | 2.27227 | 2.25693 | 2.27179 |
| CADJPY | 0.5 %(1063p) | 103.908 | 104.589 | 103.526 | 104.5 |
| USDCHF | 0.5 %(697p) | 0.82034 | 0.82569 | 0.81872 | 0.82499 |
| GBPAUD | 0.45 %(1268p) | 2.08762 | 2.09989 | 2.08721 | 2.09969 |
| EUSTX50 | 0.44 %(4300p) | 5390.25 | 5429.25 | 5386.25 | 5420.25 |
| EURJPY | 0.39 %(1308p) | 162.474 | 163.39 | 162.082 | 163.282 |
| USOIL | 0.38 %(710p) | 61.532 | 61.772 | 61.062 | 61.732 |
| GBPCHF | 0.34 %(622p) | 1.11146 | 1.1176 | 1.11138 | 1.11718 |
| EURNZD | 0.33 %(1058p) | 1.89445 | 1.90503 | 1.89445 | 1.90402 |
| CADCHF | 0.29 %(365p) | 0.59631 | 0.59986 | 0.59621 | 0.59928 |
| EURAUD | 0.28 %(745p) | 1.7535 | 1.76031 | 1.75286 | 1.75981 |
| SPX500 | 0.22 %(4962p) | 5879.55 | 5904.42 | 5854.8 | 5895.42 |
| USDCAD | 0.22 %(467p) | 1.37333 | 1.3768 | 1.37213 | 1.37658 |
| CHFJPY | 0.21 %(1066p) | 173.845 | 174.559 | 173.493 | 174.338 |
| FRA40 | 0.21 %(4933p) | 7820.25 | 7852.61 | 7803.28 | 7842.5 |
| US30 | 0.19 %(29200p) | 42079.95 | 42242 | 41950 | 42176 |
| #LIT | 0.19 %(73p) | 36.9 | 37.62 | 36.89 | 37.51 |
| NAS100 | 0.19 %(21725p) | 21231.7 | 21319.35 | 21102.1 | 21284.1 |
| #TLT | 0.18 %(52p) | 84.73 | 84.82 | 84.3 | 84.53 |
| EURCHF | 0.18 %(332p) | 0.93367 | 0.93687 | 0.93355 | 0.93646 |
| #IEI | 0.18 %(36p) | 117.37 | 117.73 | 117.37 | 117.58 |
| AUDJPY | 0.12 %(760p) | 92.578 | 92.892 | 92.132 | 92.774 |
| NZDJPY | 0.07 %(662p) | 85.59 | 85.835 | 85.173 | 85.742 |
| AUDNZD | 0.06 %(413p) | 1.07866 | 1.08279 | 1.07866 | 1.08183 |
| GBPCAD | 0.06 %(365p) | 1.86176 | 1.86473 | 1.86108 | 1.86403 |
| BTCUSD | 0.01 %(238000p) | 109395 | 109874 | 107494 | 109482 |
| AUDCHF | -0.11 %(206p) | 0.53119 | 0.53263 | 0.53057 | 0.532 |
| EURCAD | -0.11 %(567p) | 1.56296 | 1.56576 | 1.56009 | 1.56231 |
| NZDCHF | -0.14 %(196p) | 0.49122 | 0.49244 | 0.49048 | 0.49166 |
| GBPUSD | -0.16 %(647p) | 1.35554 | 1.35862 | 1.35215 | 1.35413 |
| EURGBP | -0.17 %(184p) | 0.83903 | 0.8398 | 0.83796 | 0.8381 |
| #IWM | -0.26 %(330p) | 199.96 | 203.26 | 199.96 | 202.6 |
| EURUSD | -0.33 %(700p) | 1.1382 | 1.14069 | 1.13369 | 1.13496 |
| XRPUSD | -0.33 %(574p) | 2.3058 | 2.3159 | 2.2585 | 2.2993 |
| AUDCAD | -0.39 %(408p) | 0.89018 | 0.89135 | 0.88727 | 0.8877 |
| NZDCAD | -0.44 %(441p) | 0.82288 | 0.82425 | 0.81984 | 0.82042 |
| XPT_USD | -0.58 %(1490p) | 1086.1 | 1089.7 | 1074.8 | 1081.4 |
| AUDUSD | -0.61 %(502p) | 0.64831 | 0.64951 | 0.64449 | 0.64487 |
| NZDUSD | -0.66 %(500p) | 0.59912 | 0.6006 | 0.5956 | 0.59598 |
| UKOIL | -0.68 %(670p) | 64.088 | 64.373 | 63.703 | 64.343 |
| XAU_EUR | -0.85 %(3718p) | 2935.56 | 2939.76 | 2902.58 | 2910.18 |
| XAG_EUR | -0.89 %(370p) | 29.349 | 29.377 | 29.007 | 29.109 |
| XPD_USD | -0.96 %(1360p) | 987.6 | 989.7 | 976.1 | 978.1 |
| XAU_USD | -1.15 %(5760p) | 3343.13 | 3349.95 | 3292.35 | 3303.36 |
| XAG_USD | -1.16 %(557p) | 33.464 | 33.517 | 32.96 | 33.063 |
| Copper | -2.04 %(1134p) | 4.8681 | 4.8781 | 4.7647 | 4.7863 |