Инструмент: Промяна Отваряне Връх Дъно Затваряне
LTCUSD 1.39 %(165p) 72.59 74.09 72.44 73.61
XPD_USD 1.09 %(1130p) 929.1 940 928.7 939.3
EUSTX50 1.05 %(5400p) 4410.45 4462.45 4408.45 4457.15
ETHUSD 1.03 %(3890p) 2266.5 2303.8 2264.9 2290
JPN225 0.91 %(35150p) 32912.95 33224.45 32872.95 33214.45
XPT_USD 0.63 %(640p) 898.2 904.6 898.2 903.9
AUS200 0.61 %(5700p) 7090.35 7140.85 7083.85 7133.85
ESP35 0.52 %(9634p) 10182.46 10259.9 10163.56 10235.61
NAS100 0.43 %(7450p) 15884.7 15956.45 15881.95 15953.2
AUDJPY 0.42 %(501p) 96.327 96.759 96.258 96.732
XAG_EUR 0.4 %(98p) 22.342 22.439 22.341 22.431
AUDCHF 0.39 %(335p) 0.57251 0.57495 0.5716 0.57476
AUDUSD 0.34 %(253p) 0.65483 0.65731 0.65478 0.65704
XAG_USD 0.34 %(94p) 24.142 24.236 24.142 24.224
AUDCAD 0.33 %(324p) 0.88943 0.89267 0.88943 0.89236
NZDJPY 0.33 %(395p) 90.147 90.473 90.078 90.449
BTCUSD 0.32 %(66300p) 43829 44446 43783 43971
NZDCHF 0.31 %(206p) 0.53572 0.53758 0.53552 0.53738
FRA40 0.26 %(2000p) 7377.8 7397.2 7377.2 7396.8
SPX500 0.26 %(1300p) 4572.7 4585.2 4572.2 4584.7
UK100 0.25 %(2044p) 7474.37 7493.99 7473.55 7493.19
NZDUSD 0.25 %(191p) 0.6128 0.61461 0.6127 0.61435
NZDCAD 0.25 %(239p) 0.83231 0.8347 0.83231 0.8344
GER30 0.24 %(4600p) 16525.4 16570.4 16524.4 16565.9
XRPUSD 0.2 %(55p) 0.6136 0.6172 0.6117 0.6148
CHFJPY 0.2 %(429p) 167.935 168.321 167.892 168.266
US30 0.17 %(6727p) 36103.82 36166.11 36098.84 36165.31
CADJPY 0.16 %(285p) 108.216 108.415 108.13 108.388
CADCHF 0.14 %(120p) 0.64318 0.64408 0.64288 0.64406
Copper 0.13 %(74p) 3.7375 3.7426 3.7352 3.7424
AUDNZD 0.12 %(240p) 1.06797 1.0695 1.0671 1.06924
USOIL 0.11 %(140p) 72.1 72.19 72.05 72.18
GBPJPY 0.11 %(442p) 185.248 185.487 185.045 185.461
XAU_EUR 0.1 %(387p) 1870.47 1872.56 1868.69 1872.3
USDCNH 0.08 %(1244p) 7.16047 7.17228 7.15984 7.16618
EURJPY 0.08 %(245p) 158.762 158.933 158.688 158.89
USDJPY 0.07 %(248p) 147.116 147.289 147.041 147.219
XAU_USD 0.07 %(445p) 2019.64 2021.6 2017.15 2021.1
EURPLN 0.07 %(545p) 4.31695 4.32145 4.316 4.32005
USDPLN 0.07 %(500p) 3.99985 4.00415 3.99915 4.00265
USDCHF 0.07 %(112p) 0.87419 0.87503 0.87391 0.87478
EURCHF 0.05 %(90p) 0.94373 0.94463 0.94373 0.94416
GBPCHF 0.04 %(199p) 1.10153 1.10208 1.10009 1.10202
GBPUSD 0.03 %(133p) 1.25928 1.25998 1.25865 1.25971
EURUSD 0.02 %(89p) 1.079 1.07978 1.07889 1.07924
GBPCAD 0.01 %(199p) 1.71071 1.71183 1.70984 1.71088
USDCAD 0.01 %(138p) 1.35801 1.35939 1.35801 1.35812
EURCAD 0 %(183p) 1.46571 1.46741 1.46558 1.46573
USDTRY -0.01 %(1598p) 28.88818 28.89675 28.88077 28.88463
EURGBP -0.02 %(68p) 0.85688 0.85732 0.85664 0.85669
USDNOK -0.03 %(2837p) 10.91658 10.92738 10.89901 10.91368
USDSEK -0.03 %(1559p) 10.48345 10.4902 10.47461 10.4799
EURNOK -0.07 %(2174p) 11.7873 11.79362 11.77188 11.7791
EURSEK -0.09 %(1900p) 11.3211 11.3241 11.3051 11.311
USDMXN -0.11 %(2662p) 17.3769 17.383 17.35638 17.35734
USDZAR -0.12 %(3520p) 18.95196 18.9632 18.928 18.9299
GBPNZD -0.18 %(542p) 2.05385 2.05473 2.04931 2.0501
NGAS -0.19 %(120p) 2.667 2.67 2.658 2.662
EURNZD -0.2 %(568p) 1.75985 1.76138 1.7557 1.75636
GBPAUD -0.27 %(631p) 1.92226 1.92266 1.91635 1.9171
EURAUD -0.28 %(615p) 1.64698 1.64793 1.64178 1.64245
UKOIL -1.38 %(2060p) 78.058 79.058 76.998 76.998