Инструмент: Промяна Отваряне Връх Дъно Затваряне
BTCUSD 2.5 % ( 44303p) 10143.79 10450.06 10007.03 10397.11
XAG_USD 2.2 % ( 498p) 17.038 17.477 16.979 17.412
LTCUSD 2.16 % ( 358p) 73.5 75.89 72.31 75.09
XAU_USD 1.9 % ( 3674p) 1498.25 1530.21 1493.47 1526.74
XRPUSD 1.59 % ( 107p) 0.2701 0.2767 0.266 0.2744
ETHUSD 0.97 % ( 809p) 191.84 196.06 187.97 193.71
USDCNH 0.65 % ( 5540p) 7.0876 7.1377 7.0823 7.1337
EURAUD 0.62 % ( 1687p) 1.63956 1.65255 1.63568 1.64965
NGAS 0.56 % ( 467p) 2.1481 2.1676 2.1209 2.1602
EURUSD 0.5 % ( 1015p) 1.10801 1.1153 1.10515 1.1135
EURTRY 0.47 % ( 7326p) 6.39313 6.43667 6.36341 6.42346
EURNOK 0.46 % ( 7627p) 9.93494 9.99588 9.91961 9.98062
EURCAD 0.45 % ( 1309p) 1.47357 1.48497 1.47188 1.48016
USDMXN 0.42 % ( 17830p) 19.80595 19.93662 19.75832 19.8894
NZDUSD 0.39 % ( 463p) 0.63631 0.64094 0.63631 0.63876
EURGBP 0.34 % ( 566p) 0.90391 0.90944 0.90378 0.90695
GBPAUD 0.33 % ( 1624p) 1.81275 1.82041 1.80417 1.81879
NZDCAD 0.32 % ( 768p) 0.84638 0.8536 0.84592 0.84908
GBPUSD 0.21 % ( 992p) 1.22512 1.22933 1.21941 1.22775
EURNZD 0.17 % ( 1367p) 1.74002 1.74471 1.73104 1.74292
GBPCAD 0.16 % ( 1210p) 1.62947 1.63566 1.62356 1.632
USDRUB 0.14 % ( 5686p) 65.561 66.1073 65.5387 65.6547
USDNOK 0.01 % ( 8329p) 8.9624 9.01311 8.92982 8.96368
USDTRY -0.02 % ( 3515p) 5.76742 5.77663 5.74148 5.76615
CHFJPY -0.04 % ( 464p) 108.156 108.299 107.835 108.11
USDCAD -0.07 % ( 619p) 1.33018 1.33386 1.32767 1.32931
EURSEK -0.07 % ( 4340p) 10.718 10.7325 10.6891 10.71099
XPT_USD -0.08 % ( 1980p) 858 869.5 849.7 857.3
AUDUSD -0.09 % ( 420p) 0.67557 0.67775 0.67355 0.67493
GBPNZD -0.13 % ( 1503p) 1.92412 1.92466 1.90963 1.92169
AUDCAD -0.16 % ( 366p) 0.89859 0.90069 0.89703 0.89715
EURCHF -0.35 % ( 732p) 1.08981 1.09276 1.08544 1.08598
AUDNZD -0.41 % ( 664p) 1.06079 1.06133 1.05469 1.0564
EURJPY -0.42 % ( 904p) 117.91 118.159 117.255 117.42
NZDCHF -0.47 % ( 802p) 0.62584 0.63017 0.62215 0.62291
USDSEK -0.55 % ( 9201p) 9.67142 9.69733 9.60532 9.61841
NZDJPY -0.55 % ( 878p) 67.728 68.151 67.273 67.358
GBPCHF -0.59 % ( 1308p) 1.20438 1.20738 1.1943 1.19723
GBPJPY -0.71 % ( 1576p) 130.381 130.554 128.978 129.456
CADCHF -0.77 % ( 1010p) 0.73924 0.74159 0.73149 0.73358
USDCHF -0.83 % ( 1415p) 0.98347 0.98767 0.97352 0.97526
CADJPY -0.84 % ( 1140p) 79.981 80.144 79.004 79.313
AUS200 -0.88 % ( 11500p) 6501.6 6535.6 6420.6 6444.6
USDJPY -0.91 % ( 1480p) 106.417 106.732 105.252 105.45
AUDCHF -0.96 % ( 1014p) 0.66455 0.66736 0.65722 0.65819
AUDJPY -1 % ( 1079p) 71.888 72.104 71.025 71.17
Copper -1.24 % ( 526p) 2.5576 2.5745 2.5219 2.5258
UK100 -1.29 % ( 16340p) 7129.75 7188.9 7025.5 7037.5
ESP35 -1.55 % ( 17850p) 8762 8782 8603.5 8626
UKOIL -1.68 % ( 1990p) 60.105 60.275 58.285 59.095
GER30 -1.69 % ( 29300p) 11753.15 11825.4 11532.4 11554.4
XPD_USD -1.71 % ( 3550p) 1483.7 1489 1453.5 1458.4
HKG50 -1.75 % ( 72800p) 25996.5 26216 25488 25541
FRA40 -1.78 % ( 13995p) 5394 5424.7 5284.75 5297.95
JPN225 -2.03 % ( 59500p) 20611.5 20734 20139 20194
US30 -2.16 % ( 85250p) 26239.75 26356.25 25503.75 25674.25
SPX500 -2.3 % ( 10190p) 2922.08 2936.08 2834.18 2854.94
EUSTX50 -2.45 % ( 8800p) 3392.45 3395.45 3307.45 3309.45
USOIL -2.67 % ( 2340p) 55.345 55.575 53.235 53.865
NAS100 -2.74 % ( 31312p) 7708.02 7754.4 7441.28 7497.02