Инструмент: Промяна Отваряне Връх Дъно Затваряне
XAG_USD 2.7 %(1347p) 30.358 31.482 30.135 31.202
XPT_USD 2.39 %(3650p) 999.8 1034.8 998.3 1024.3
XAG_EUR 2.38 %(1010p) 28.074 29.049 28.039 28.759
Copper 2.22 %(1428p) 4.5502 4.683 4.5402 4.6536
XAU_USD 1.49 %(4173p) 2356.39 2392.79 2351.06 2391.98
XAU_EUR 1.19 %(3679p) 2179.07 2208.11 2171.32 2205.33
NAS100 1.06 %(26271p) 20144.2 20404.66 20141.95 20360.2
XPD_USD 0.83 %(3580p) 1004.9 1040.7 1004.9 1013.3
NZDCAD 0.75 %(695p) 0.83189 0.83839 0.83144 0.83821
GBPCAD 0.68 %(1222p) 1.73599 1.74807 1.73585 1.74795
AUDCAD 0.6 %(688p) 0.91507 0.9208 0.91392 0.92057
NZDUSD 0.55 %(434p) 0.6111 0.6148 0.61046 0.61446
SPX500 0.5 %(3935p) 5532.04 5570.04 5530.69 5560.04
EURCAD 0.47 %(802p) 1.47142 1.47867 1.47065 1.47842
GBPUSD 0.44 %(630p) 1.27571 1.28167 1.27537 1.28141
JPN225 0.39 %(37040p) 40849.92 41114.91 40744.51 41009.26
AUDUSD 0.37 %(425p) 0.67236 0.67525 0.671 0.67483
EURUSD 0.24 %(431p) 1.081 1.08423 1.07992 1.08361
USDCAD 0.23 %(509p) 1.36093 1.36526 1.36017 1.36408
NZDJPY 0.22 %(681p) 98.561 98.851 98.17 98.774
EURNOK 0.21 %(6570p) 11.3943 11.46 11.3943 11.41844
CHFJPY 0.18 %(982p) 179.1 179.526 178.544 179.423
GER30 0.17 %(24520p) 18455.3 18666.3 18421.1 18486.3
GBPJPY 0.16 %(1462p) 205.659 206.436 204.974 205.992
GBPAUD 0.14 %(930p) 1.89607 1.90359 1.89429 1.89865
USDNOK 0.12 %(8806p) 10.52228 10.60038 10.51232 10.53494
NZDCHF 0.1 %(335p) 0.54977 0.55152 0.54817 0.55032
EURJPY 0.07 %(799p) 174.119 174.495 173.696 174.238
GBPNZD 0.07 %(792p) 2.08348 2.0914 2.08348 2.08493
AUDJPY 0.06 %(663p) 108.412 108.591 107.928 108.48
USDMXN 0.06 %(19314p) 18.0908 18.18955 17.99641 18.10164
GBPCHF 0.05 %(466p) 1.14712 1.15147 1.14681 1.14768
EURPLN 0.03 %(1778p) 4.28205 4.29085 4.27307 4.28325
EURSEK 0.03 %(7390p) 11.3511 11.3753 11.3014 11.3543
AUDNZD 0.02 %(352p) 1.09783 1.10096 1.09744 1.09801
USDCNH -0.01 %(1703p) 7.28879 7.29481 7.27778 7.28785
US30 -0.02 %(23563p) 39330.3 39396.55 39160.92 39324.05
EURAUD -0.04 %(530p) 1.60633 1.60965 1.60435 1.60573
AUS200 -0.05 %(5100p) 7825.35 7844.35 7793.35 7821.35
USDSEK -0.09 %(5258p) 10.48294 10.5146 10.46202 10.4731
USDPLN -0.11 %(2245p) 3.95525 3.96765 3.9452 3.95095
EURNZD -0.12 %(772p) 1.76536 1.77029 1.76257 1.76332
AUDCHF -0.12 %(323p) 0.60517 0.60613 0.6029 0.60444
EURCHF -0.15 %(387p) 0.97225 0.97416 0.97029 0.97082
EURGBP -0.18 %(267p) 0.84719 0.84779 0.84512 0.84564
EUSTX50 -0.28 %(6150p) 4998.45 5020.45 4958.95 4984.45
USDJPY -0.3 %(1062p) 161.28 161.393 160.331 160.791
FRA40 -0.35 %(9887p) 7712.98 7740.35 7641.48 7685.98
USDCHF -0.42 %(524p) 0.89945 0.90059 0.89535 0.8957
CADJPY -0.51 %(818p) 118.427 118.54 117.722 117.825
USDZAR -0.53 %(15980p) 18.2562 18.3106 18.1508 18.15914
ESP35 -0.53 %(14661p) 11071.22 11098.51 10951.9 11012.62
UKOIL -0.67 %(1455p) 87.422 87.932 86.477 86.844
CADCHF -0.69 %(497p) 0.66096 0.66131 0.65634 0.65646
UK100 -0.77 %(9883p) 8273.09 8280.13 8181.3 8210
USOIL -0.89 %(1453p) 84.04 84.49 83.037 83.297
NGAS -2.45 %(940p) 2.379 2.414 2.32 2.322
BTCUSD -3.56 %(545700p) 58257 58688 53231 56257
XRPUSD -4.42 %(677p) 0.4375 0.4405 0.3728 0.419
ETHUSD -5.59 %(36185p) 3135.7 3163.4 2801.55 2969.8
LTCUSD -9.24 %(1147p) 66.69 67.28 55.81 61.05