Инструмент: Промяна Отваряне Връх Дъно Затваряне
UKOIL 1.31 % ( 1880p) 55.665 56.815 54.935 56.395
XPD_USD 0.92 % ( 7620p) 2389.6 2438.2 2362 2411.7
XAG_USD 0.87 % ( 264p) 17.479 17.731 17.467 17.631
XRPUSD 0.78 % ( 32p) 0.32 0.3225 0.3193 0.3225
XPT_USD 0.7 % ( 1380p) 963 975 961.2 969.7
XAU_USD 0.63 % ( 1265p) 1566.17 1578.17 1565.52 1575.99
Copper 0.44 % ( 455p) 2.6015 2.6255 2.58 2.613
ETHUSD 0.33 % ( 146p) 261.53 262.75 261.29 262.38
ESP35 0.2 % ( 12750p) 9899 9919.5 9792 9919
BTCUSD 0.17 % ( 3143p) 10150.16 10181.59 10150.16 10166.91
LTCUSD 0.13 % ( 33p) 79.43 79.75 79.42 79.53
EURTRY 0.08 % ( 576p) 6.54165 6.5472 6.54144 6.54661
NAS100 0.07 % ( 13332p) 9608.12 9635.12 9501.8 9614.75
GBPAUD 0.06 % ( 198p) 1.9409 1.9421 1.94012 1.9421
USDTRY 0.06 % ( 408p) 6.03507 6.03915 6.03507 6.03861
GBPNZD 0.04 % ( 174p) 2.02564 2.02648 2.02474 2.02648
EURAUD 0.04 % ( 78p) 1.61306 1.6138 1.61302 1.61369
USDSEK 0.04 % ( 395p) 9.66851 9.67246 9.66851 9.67246
GBPUSD 0.03 % ( 108p) 1.30396 1.30457 1.30349 1.3044
GBPCAD 0.02 % ( 139p) 1.7301 1.73083 1.72944 1.73042
USDNOK 0.02 % ( 422p) 9.24296 9.24581 9.24159 9.24481
NZDCAD 0.02 % ( 35p) 0.85369 0.85399 0.85364 0.85385
EURSEK 0.02 % ( 162p) 10.4849 10.48652 10.4849 10.48652
GBPJPY 0.01 % ( 98p) 143.22 143.249 143.151 143.232
EURNOK 0.01 % ( 270p) 10.02062 10.02262 10.01992 10.02167
EUSTX50 0.01 % ( 5100p) 3840.8 3850.3 3799.3 3841.3
EURCAD 0.01 % ( 63p) 1.43794 1.43834 1.43771 1.43802
EURNZD 0.01 % ( 73p) 1.68355 1.68393 1.6832 1.68379
USDCHF 0 % ( 52p) 0.9792 0.97925 0.97873 0.9792
NZDUSD 0 % ( 24p) 0.64363 0.64374 0.6435 0.64365
NZDCHF 0 % ( 35p) 0.63018 0.63023 0.62988 0.63018
USDCAD 0 % ( 21p) 1.32664 1.32681 1.3266 1.32665
AUDCAD 0 % ( 20p) 0.89101 0.89117 0.89097 0.89101
AUDNZD 0 % ( 41p) 1.04335 1.04344 1.04303 1.04334
CADCHF 0 % ( 35p) 0.73794 0.73802 0.73767 0.73792
EURUSD 0 % ( 35p) 1.08392 1.08406 1.08371 1.08392
AUDUSD 0 % ( 16p) 0.67158 0.67173 0.67157 0.67158
USDJPY -0.01 % ( 20p) 109.819 109.822 109.802 109.803
CHFJPY -0.01 % ( 50p) 112.105 112.147 112.097 112.099
NZDJPY -0.01 % ( 26p) 70.68 70.692 70.666 70.671
CADJPY -0.01 % ( 21p) 82.757 82.764 82.743 82.752
AUDCHF -0.02 % ( 40p) 0.65774 0.65777 0.65737 0.65758
GBPCHF -0.02 % ( 97p) 1.27728 1.27732 1.27635 1.27707
USDMXN -0.02 % ( 1765p) 18.5985 18.59885 18.5812 18.5945
EURJPY -0.02 % ( 41p) 119.03 119.045 119.004 119.011
AUDJPY -0.03 % ( 25p) 73.765 73.765 73.74 73.741
EURCHF -0.03 % ( 66p) 1.06162 1.06163 1.06097 1.06125
SPX500 -0.04 % ( 3570p) 3379.85 3384.35 3348.65 3378.35
EURGBP -0.05 % ( 81p) 0.83085 0.83124 0.83043 0.83047
USDCNH -0.05 % ( 370p) 6.9887 6.9887 6.985 6.9853
USDRUB -0.17 % ( 3922p) 63.5642 63.7766 63.3844 63.4588
US30 -0.27 % ( 29550p) 29541.5 29558.5 29263 29463
USOIL -0.29 % ( 1350p) 51.655 51.935 50.585 51.505
GER30 -0.33 % ( 21950p) 13784.75 13795.75 13576.25 13738.75
AUS200 -0.35 % ( 9750p) 7131.6 7148.6 7051.1 7106.6
FRA40 -0.41 % ( 9255p) 6116.7 6120.3 6027.75 6091.8
JPN225 -0.96 % ( 41000p) 23964.5 23982 23572 23734.5
UK100 -1.15 % ( 13445p) 7535 7539 7404.55 7448.35
NGAS -1.17 % ( 446p) 1.8419 1.8624 1.8178 1.8203