Инструмент: Промяна Отваряне Връх Дъно Затваряне
NGAS 2.51 % ( 755p) 2.323 2.3944 2.3189 2.3813
BTCUSD 2.2 % ( 29930p) 8248.16 8455.34 8156.04 8429.57
UKOIL 1.36 % ( 1820p) 61.195 62.535 60.715 62.025
XPD_USD 1.14 % ( 2940p) 1444.9 1468.8 1439.4 1461.3
EURNZD 0.62 % ( 1162p) 1.71618 1.7275 1.71588 1.72686
USDCAD 0.62 % ( 990p) 1.33258 1.34223 1.33233 1.3409
USOIL 0.59 % ( 1270p) 52.165 52.955 51.685 52.475
AUDNZD 0.56 % ( 661p) 1.0524 1.0588 1.05219 1.05833
USDTRY 0.54 % ( 7067p) 5.86123 5.9319 5.86123 5.89277
GBPNZD 0.51 % ( 1287p) 1.92919 1.94134 1.92847 1.93899
USDCHF 0.47 % ( 697p) 0.99359 0.99948 0.99251 0.99826
USDNOK 0.39 % ( 5835p) 8.67754 8.72003 8.66168 8.7114
USDJPY 0.17 % ( 429p) 108.356 108.585 108.156 108.539
FRA40 0.12 % ( 3835p) 5366.4 5379.5 5341.15 5372.65
EURGBP 0.1 % ( 268p) 0.88937 0.89174 0.88906 0.89025
US30 0.06 % ( 17350p) 26102.9 26161.9 25988.4 26117.4
EURCAD 0.05 % ( 734p) 1.50255 1.50565 1.49831 1.50329
USDSEK 0.03 % ( 7720p) 9.48002 9.49909 9.42189 9.48309
EURAUD 0.03 % ( 615p) 1.63061 1.63631 1.63016 1.63118
UK100 0 % ( 6675p) 7364.02 7381.15 7314.4 7364.15
USDCNH 0 % ( 941p) 6.92764 6.9369 6.92749 6.9279
JPN225 -0.01 % ( 14000p) 21031.5 21104 20964 21029
AUDCAD -0.01 % ( 339p) 0.92129 0.92202 0.91863 0.92119
EURNOK -0.03 % ( 3132p) 9.76981 9.79505 9.76373 9.7669
SPX500 -0.03 % ( 1824p) 2891.03 2897.27 2879.03 2890.27
GBPCAD -0.04 % ( 902p) 1.68874 1.692 1.68298 1.68809
GBPAUD -0.04 % ( 775p) 1.83251 1.83852 1.83077 1.83177
XAU_USD -0.07 % ( 2039p) 1342.25 1358.11 1337.72 1341.37
AUS200 -0.1 % ( 3800p) 6562.6 6562.6 6524.6 6556.1
EURTRY -0.1 % ( 10995p) 6.61636 6.69866 6.58871 6.60991
EURCHF -0.1 % ( 351p) 1.12041 1.12274 1.11923 1.11924
AUDCHF -0.16 % ( 308p) 0.68703 0.68753 0.68445 0.6859
CADCHF -0.17 % ( 422p) 0.74557 0.74797 0.74375 0.74429
USDMXN -0.17 % ( 11865p) 19.18857 19.22887 19.11022 19.15592
NAS100 -0.18 % ( 6863p) 7492.28 7516.65 7448.02 7479.15
EUSTX50 -0.19 % ( 2950p) 3388.9 3390.9 3361.4 3382.4
GBPCHF -0.21 % ( 366p) 1.25943 1.26034 1.25668 1.25681
USDRUB -0.27 % ( 2631p) 64.4163 64.4256 64.1625 64.2437
XAG_USD -0.28 % ( 322p) 14.892 15.106 14.784 14.85
CHFJPY -0.3 % ( 637p) 108.998 109.112 108.475 108.671
GER30 -0.33 % ( 13325p) 12160.8 12181.65 12048.4 12120.65
EURJPY -0.39 % ( 674p) 122.167 122.261 121.587 121.693
CADJPY -0.46 % ( 464p) 81.29 81.319 80.855 80.92
AUDJPY -0.46 % ( 481p) 74.909 74.959 74.478 74.564
HKG50 -0.48 % ( 25850p) 27150 27247.5 26989 27018.5
GBPJPY -0.48 % ( 910p) 137.311 137.417 136.507 136.649
NZDCAD -0.53 % ( 688p) 0.8749 0.87572 0.86884 0.87023
EURSEK -0.53 % ( 8713p) 10.68979 10.71165 10.62452 10.63349
EURUSD -0.58 % ( 867p) 1.12761 1.12889 1.12022 1.12103
ESP35 -0.59 % ( 8500p) 9249.5 9254.5 9169.5 9194.5
ETHUSD -0.59 % ( 976p) 258.44 261.51 251.75 256.91
AUDUSD -0.63 % ( 566p) 0.69129 0.69178 0.68612 0.68693
GBPUSD -0.67 % ( 1016p) 1.26735 1.26816 1.258 1.25892
NZDCHF -0.7 % ( 537p) 0.65254 0.65311 0.64774 0.64794
XPT_USD -0.8 % ( 1700p) 810.8 819.2 802.2 804.3
NZDJPY -0.99 % ( 799p) 71.15 71.22 70.421 70.446
Copper -1.06 % ( 375p) 2.6564 2.6643 2.6268 2.6282
NZDUSD -1.13 % ( 851p) 0.6564 0.65729 0.64878 0.649
XRPUSD -1.47 % ( 130p) 0.4004 0.4025 0.3895 0.3945
LTCUSD -1.58 % ( 752p) 131.29 132.82 125.3 129.22