Инструмент: Промяна Отваряне Връх Дъно Затваряне
NGAS 1.56 % ( 528p) 2.6491 2.6955 2.6427 2.6905
EURAUD 0.73 % ( 2462p) 1.58214 1.59887 1.57425 1.59369
GBPAUD 0.68 % ( 2894p) 1.82182 1.8385 1.80956 1.83429
AUS200 0.52 % ( 7400p) 6108.6 6154.6 6080.6 6140.6
EURNZD 0.5 % ( 1518p) 1.65292 1.66483 1.64965 1.66116
GBPNZD 0.49 % ( 1790p) 1.90275 1.91445 1.89655 1.91202
XRPUSD 0.41 % ( 70p) 0.32 0.3266 0.3196 0.3213
EURNOK 0.41 % ( 4229p) 9.72828 9.77057 9.72828 9.7678
USDNOK 0.36 % ( 4524p) 8.5804 8.62019 8.57495 8.61105
ETHUSD 0.35 % ( 437p) 144.53 147.81 143.44 145.03
US30 0.31 % ( 16600p) 25955.9 26085.4 25919.4 26035.9
NAS100 0.27 % ( 5676p) 7063.2 7104.83 7048.07 7082.33
EURSEK 0.25 % ( 4358p) 10.56103 10.59336 10.54978 10.58742
EURTRY 0.24 % ( 3249p) 6.04221 6.06816 6.03567 6.05658
JPN225 0.23 % ( 24250p) 21419 21549 21306.5 21469
USDSEK 0.22 % ( 4898p) 9.31328 9.34627 9.29729 9.33387
GER30 0.21 % ( 8400p) 11420.93 11484.15 11400.15 11444.4
USDTRY 0.19 % ( 2608p) 5.32017 5.3401 5.31402 5.33046
SPX500 0.17 % ( 1626p) 2786.43 2797.43 2781.17 2791.17
EURCAD 0.14 % ( 315p) 1.49348 1.49632 1.49317 1.49554
GBPCAD 0.12 % ( 526p) 1.71924 1.72155 1.71629 1.72131
BTCUSD 0.12 % ( 7227p) 3953.15 4022.54 3950.27 3957.79
XPT_USD 0.12 % ( 750p) 823.5 829 821.5 824.5
ESP35 0.11 % ( 2500p) 9196.5 9211.5 9186.5 9206.5
USDMXN 0.09 % ( 7601p) 19.20517 19.27906 19.20305 19.22231
GBPCHF 0.09 % ( 301p) 1.30568 1.30697 1.30396 1.30685
USDCAD 0.09 % ( 430p) 1.31747 1.32063 1.31633 1.3186
XPD_USD 0.09 % ( 4170p) 1483.8 1496.8 1455.1 1485.1
USDCHF 0.07 % ( 264p) 1.0003 1.00187 0.99923 1.00101
XAU_USD 0.07 % ( 403p) 1338.71 1341.44 1337.41 1339.63
EURCHF 0.07 % ( 211p) 1.13467 1.1361 1.13399 1.13546
EURUSD 0.06 % ( 328p) 1.13364 1.13525 1.13197 1.13427
EURGBP 0.06 % ( 200p) 0.86829 0.87029 0.86829 0.86877
USOIL 0.05 % ( 520p) 57.235 57.465 56.945 57.265
GBPUSD 0.04 % ( 328p) 1.305 1.30586 1.30258 1.30551
EUSTX50 0 % ( 900p) 3266.4 3270.4 3261.4 3266.4
CADCHF -0.02 % ( 217p) 0.75926 0.76049 0.75832 0.75913
UKOIL -0.03 % ( 550p) 67.105 67.255 66.705 67.085
EURJPY -0.03 % ( 456p) 125.632 125.798 125.342 125.596
GBPJPY -0.05 % ( 640p) 144.621 144.713 144.073 144.553
UK100 -0.07 % ( 3550p) 7209.85 7237.05 7201.55 7204.8
USDJPY -0.09 % ( 270p) 110.83 110.858 110.588 110.726
USDCNH -0.1 % ( 3870p) 6.7173 6.7255 6.6868 6.7107
CHFJPY -0.13 % ( 355p) 110.748 110.824 110.469 110.6
CADJPY -0.17 % ( 372p) 84.107 84.2 83.828 83.967
FRA40 -0.19 % ( 2250p) 5208.35 5215.65 5193.15 5198.65
AUDNZD -0.19 % ( 918p) 1.04431 1.04889 1.03971 1.04228
USDRUB -0.23 % ( 2880p) 65.8087 65.8337 65.5457 65.6572
Copper -0.3 % ( 194p) 2.9145 2.9182 2.8988 2.9058
XAG_USD -0.31 % ( 144p) 16.035 16.093 15.949 15.986
NZDCAD -0.32 % ( 706p) 0.90306 0.90533 0.89827 0.90013
HKG50 -0.35 % ( 42250p) 28716.5 28777.5 28355 28616.5
NZDCHF -0.37 % ( 644p) 0.68587 0.68784 0.6814 0.68335
NZDUSD -0.41 % ( 721p) 0.68549 0.68764 0.68043 0.68269
NZDJPY -0.5 % ( 803p) 75.971 76.141 75.338 75.592
AUDCAD -0.55 % ( 1320p) 0.94357 0.94875 0.93555 0.93837
AUDCHF -0.6 % ( 1134p) 0.71667 0.72089 0.70955 0.71237
AUDUSD -0.64 % ( 1210p) 0.71623 0.72066 0.70856 0.71167
AUDJPY -0.73 % ( 1376p) 79.377 79.811 78.435 78.799
LTCUSD -2.75 % ( 229p) 49.49 50.35 48.06 48.13