Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
LTCUSD
|
0.79 %(339p) |
93.27 |
96.01 |
92.62 |
94.01
|
XPD_USD
|
0.03 %(2940p) |
987.3 |
995.2 |
965.8 |
987.6
|
XAU_EUR
|
0.81 %(2074p) |
2009.92 |
2028.66 |
2007.92 |
2026.32
|
XAU_USD
|
0.79 %(2425p) |
2177.32 |
2197.52 |
2173.27 |
2194.76
|
USOIL
|
0.45 %(1175p) |
81.288 |
81.703 |
80.528 |
81.655
|
XAG_EUR
|
0.91 %(332p) |
22.515 |
22.768 |
22.436 |
22.721
|
XAG_USD
|
0.89 %(335p) |
24.417 |
24.65 |
24.315 |
24.637
|
XPT_USD
|
-0.17 %(1740p) |
900.2 |
906.8 |
889.4 |
898.7
|
UKOIL
|
0.47 %(1105p) |
85.234 |
85.667 |
84.562 |
85.637
|
NGAS
|
-4.72 %(850p) |
1.841 |
1.842 |
1.757 |
1.758
|
XRPUSD
|
2.37 %(346p) |
0.6059 |
0.6308 |
0.5962 |
0.6206
|
AUS200
|
1.34 %(11750p) |
7775.55 |
7881.55 |
7764.05 |
7881.55
|
UK100
|
0.39 %(5741p) |
7917.2 |
7949.53 |
7892.12 |
7948.05
|
NZDCAD
|
-0.74 %(761p) |
0.81452 |
0.81474 |
0.80713 |
0.80853
|
NZDUSD
|
-0.51 %(488p) |
0.6003 |
0.60045 |
0.59557 |
0.59724
|
AUDCAD
|
-0.48 %(609p) |
0.88608 |
0.88757 |
0.88148 |
0.88187
|
GBPCAD
|
-0.34 %(919p) |
1.71431 |
1.71611 |
1.70692 |
1.70852
|
NZDCHF
|
-0.75 %(587p) |
0.54247 |
0.54295 |
0.53708 |
0.53842
|
NZDJPY
|
-0.42 %(1148p) |
90.771 |
91.308 |
90.16 |
90.392
|
AUDUSD
|
-0.26 %(555p) |
0.65311 |
0.65406 |
0.64851 |
0.65143
|
EURCAD
|
-0.55 %(1068p) |
1.46872 |
1.46978 |
1.4591 |
1.46064
|
US30
|
0.95 %(42321p) |
39390.7 |
39794.91 |
39371.7 |
39768.36
|
GBPUSD
|
-0.13 %(688p) |
1.26368 |
1.26543 |
1.25855 |
1.26202
|
EURUSD
|
-0.35 %(515p) |
1.08261 |
1.08263 |
1.07748 |
1.0788
|
AUDCHF
|
-0.48 %(485p) |
0.59025 |
0.59148 |
0.58663 |
0.58742
|
USDCAD
|
-0.22 %(888p) |
1.35673 |
1.36132 |
1.35244 |
1.3538
|
AUDJPY
|
-0.17 %(1329p) |
98.76 |
99.494 |
98.165 |
98.597
|
Copper
|
0.19 %(482p) |
3.9736 |
3.9853 |
3.9371 |
3.9813
|
SPX500
|
0.71 %(4300p) |
5219.85 |
5260.97 |
5217.97 |
5257.22
|
EURNOK
|
0.26 %(14459p) |
11.66135 |
11.7178 |
11.57321 |
11.6917
|
GBPCHF
|
-0.35 %(695p) |
1.14202 |
1.14381 |
1.13686 |
1.13802
|
GBPJPY
|
-0.03 %(757p) |
191.071 |
191.314 |
190.557 |
191.005
|
EURGBP
|
-0.23 %(282p) |
0.8566 |
0.85703 |
0.85421 |
0.85463
|
EURCHF
|
-0.58 %(803p) |
0.9784 |
0.97994 |
0.97191 |
0.9728
|
USDNOK
|
0.57 %(13241p) |
10.77258 |
10.86158 |
10.72917 |
10.83408
|
EURJPY
|
-0.26 %(770p) |
163.698 |
163.864 |
163.094 |
163.273
|
CHFJPY
|
0.31 %(1128p) |
167.267 |
168.012 |
166.884 |
167.78
|
GBPAUD
|
0.13 %(1342p) |
1.93429 |
1.94475 |
1.93133 |
1.93685
|
FRA40
|
0.56 %(6000p) |
8186.9 |
8235.5 |
8175.5 |
8233
|
GER30
|
0.83 %(16080p) |
18429.2 |
18589 |
18428.2 |
18584
|
USDCHF
|
-0.22 %(651p) |
0.90372 |
0.90639 |
0.89988 |
0.90173
|
EURAUD
|
-0.09 %(836p) |
1.65717 |
1.66239 |
1.65403 |
1.6557
|
USDJPY
|
0.08 %(395p) |
151.262 |
151.54 |
151.145 |
151.376
|
USDCNH
|
0.12 %(2335p) |
7.2522 |
7.26673 |
7.24338 |
7.26089
|
EURSEK
|
0.41 %(9276p) |
11.4939 |
11.57656 |
11.4838 |
11.5416
|
EURPLN
|
-0.34 %(2280p) |
4.31445 |
4.32125 |
4.29845 |
4.29996
|
AUDNZD
|
0.25 %(357p) |
1.08769 |
1.09078 |
1.08721 |
1.09037
|
NAS100
|
0.18 %(19300p) |
18269.55 |
18366.05 |
18173.05 |
18302.55
|
GBPNZD
|
0.39 %(1366p) |
2.10418 |
2.11734 |
2.10368 |
2.11244
|
CADCHF
|
0 %(223p) |
0.66595 |
0.66691 |
0.66468 |
0.66598
|
EUSTX50
|
0.64 %(3900p) |
5083.75 |
5118.25 |
5079.25 |
5116.25
|
CADJPY
|
0.3 %(633p) |
111.463 |
111.86 |
111.227 |
111.793
|
EURNZD
|
0.17 %(831p) |
1.80266 |
1.80986 |
1.80155 |
1.80565
|
USDSEK
|
0.82 %(13339p) |
10.6096 |
10.74289 |
10.6095 |
10.69716
|
USDPLN
|
0.13 %(2794p) |
3.98213 |
4.00845 |
3.98051 |
3.98743
|
ESP35
|
1.13 %(15001p) |
11001.83 |
11150.83 |
11000.82 |
11127.34
|
USDMXN
|
0.47 %(10500p) |
16.5291 |
16.6341 |
16.5291 |
16.6071
|
USDZAR
|
0.22 %(21732p) |
18.88911 |
19.10302 |
18.8857 |
18.9306
|
JPN225
|
0.57 %(53600p) |
40531.5 |
41027.5 |
40491.5 |
40764.5
|
ETHUSD
|
1.67 %(15030p) |
3500 |
3606.9 |
3456.6 |
3559.4
|
BTCUSD
|
2.74 %(270900p) |
68852 |
71497 |
68788 |
70791
|