Инструмент: Промяна Отваряне Връх Дъно Затваряне
LTCUSD 0.79 %(339p) 93.27 96.01 92.62 94.01
XPD_USD 0.03 %(2940p) 987.3 995.2 965.8 987.6
XAU_EUR 0.81 %(2074p) 2009.92 2028.66 2007.92 2026.32
XAU_USD 0.79 %(2425p) 2177.32 2197.52 2173.27 2194.76
USOIL 0.45 %(1175p) 81.288 81.703 80.528 81.655
XAG_EUR 0.91 %(332p) 22.515 22.768 22.436 22.721
XAG_USD 0.89 %(335p) 24.417 24.65 24.315 24.637
XPT_USD -0.17 %(1740p) 900.2 906.8 889.4 898.7
UKOIL 0.47 %(1105p) 85.234 85.667 84.562 85.637
NGAS -4.72 %(850p) 1.841 1.842 1.757 1.758
XRPUSD 2.37 %(346p) 0.6059 0.6308 0.5962 0.6206
AUS200 1.34 %(11750p) 7775.55 7881.55 7764.05 7881.55
UK100 0.39 %(5741p) 7917.2 7949.53 7892.12 7948.05
NZDCAD -0.74 %(761p) 0.81452 0.81474 0.80713 0.80853
NZDUSD -0.51 %(488p) 0.6003 0.60045 0.59557 0.59724
AUDCAD -0.48 %(609p) 0.88608 0.88757 0.88148 0.88187
GBPCAD -0.34 %(919p) 1.71431 1.71611 1.70692 1.70852
NZDCHF -0.75 %(587p) 0.54247 0.54295 0.53708 0.53842
NZDJPY -0.42 %(1148p) 90.771 91.308 90.16 90.392
AUDUSD -0.26 %(555p) 0.65311 0.65406 0.64851 0.65143
EURCAD -0.55 %(1068p) 1.46872 1.46978 1.4591 1.46064
US30 0.95 %(42321p) 39390.7 39794.91 39371.7 39768.36
GBPUSD -0.13 %(688p) 1.26368 1.26543 1.25855 1.26202
EURUSD -0.35 %(515p) 1.08261 1.08263 1.07748 1.0788
AUDCHF -0.48 %(485p) 0.59025 0.59148 0.58663 0.58742
USDCAD -0.22 %(888p) 1.35673 1.36132 1.35244 1.3538
AUDJPY -0.17 %(1329p) 98.76 99.494 98.165 98.597
Copper 0.19 %(482p) 3.9736 3.9853 3.9371 3.9813
SPX500 0.71 %(4300p) 5219.85 5260.97 5217.97 5257.22
EURNOK 0.26 %(14459p) 11.66135 11.7178 11.57321 11.6917
GBPCHF -0.35 %(695p) 1.14202 1.14381 1.13686 1.13802
GBPJPY -0.03 %(757p) 191.071 191.314 190.557 191.005
EURGBP -0.23 %(282p) 0.8566 0.85703 0.85421 0.85463
EURCHF -0.58 %(803p) 0.9784 0.97994 0.97191 0.9728
USDNOK 0.57 %(13241p) 10.77258 10.86158 10.72917 10.83408
EURJPY -0.26 %(770p) 163.698 163.864 163.094 163.273
CHFJPY 0.31 %(1128p) 167.267 168.012 166.884 167.78
GBPAUD 0.13 %(1342p) 1.93429 1.94475 1.93133 1.93685
FRA40 0.56 %(6000p) 8186.9 8235.5 8175.5 8233
GER30 0.83 %(16080p) 18429.2 18589 18428.2 18584
USDCHF -0.22 %(651p) 0.90372 0.90639 0.89988 0.90173
EURAUD -0.09 %(836p) 1.65717 1.66239 1.65403 1.6557
USDJPY 0.08 %(395p) 151.262 151.54 151.145 151.376
USDCNH 0.12 %(2335p) 7.2522 7.26673 7.24338 7.26089
EURSEK 0.41 %(9276p) 11.4939 11.57656 11.4838 11.5416
EURPLN -0.34 %(2280p) 4.31445 4.32125 4.29845 4.29996
AUDNZD 0.25 %(357p) 1.08769 1.09078 1.08721 1.09037
NAS100 0.18 %(19300p) 18269.55 18366.05 18173.05 18302.55
GBPNZD 0.39 %(1366p) 2.10418 2.11734 2.10368 2.11244
CADCHF 0 %(223p) 0.66595 0.66691 0.66468 0.66598
EUSTX50 0.64 %(3900p) 5083.75 5118.25 5079.25 5116.25
CADJPY 0.3 %(633p) 111.463 111.86 111.227 111.793
EURNZD 0.17 %(831p) 1.80266 1.80986 1.80155 1.80565
USDSEK 0.82 %(13339p) 10.6096 10.74289 10.6095 10.69716
USDPLN 0.13 %(2794p) 3.98213 4.00845 3.98051 3.98743
ESP35 1.13 %(15001p) 11001.83 11150.83 11000.82 11127.34
USDMXN 0.47 %(10500p) 16.5291 16.6341 16.5291 16.6071
USDZAR 0.22 %(21732p) 18.88911 19.10302 18.8857 18.9306
JPN225 0.57 %(53600p) 40531.5 41027.5 40491.5 40764.5
ETHUSD 1.67 %(15030p) 3500 3606.9 3456.6 3559.4
BTCUSD 2.74 %(270900p) 68852 71497 68788 70791