| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| ETHUSD | 0.73 %(9280p) | 2522.8 | 2595.8 | 2503 | 2558.8 |
| UK100 | -0.24 %(17681p) | 8757.53 | 8778.8 | 8601.99 | 8733 |
| LTCUSD | -2.39 %(384p) | 93.99 | 97.16 | 93.32 | 94.65 |
| JPN225 | 1.99 %(80900p) | 36837 | 37646 | 36837 | 37581 |
| GER30 | 1.7 %(44623p) | 23604.37 | 24046.6 | 23600.37 | 24003.7 |
| USDJPY | 0.19 %(854p) | 142.437 | 143.074 | 142.22 | 142.82 |
| NGAS | -0.49 %(1480p) | 3.772 | 3.79 | 3.642 | 3.663 |
| GBPJPY | 0.4 %(1399p) | 192.712 | 194.032 | 192.633 | 193.717 |
| GBPNZD | -0.03 %(943p) | 2.25885 | 2.26186 | 2.25243 | 2.26026 |
| CADJPY | 0.14 %(714p) | 103.583 | 104.297 | 103.583 | 103.975 |
| USDCHF | 0 %(408p) | 0.822 | 0.82326 | 0.81918 | 0.82083 |
| GBPAUD | 0.34 %(1370p) | 2.08224 | 2.09199 | 2.07829 | 2.09019 |
| EUSTX50 | 1.32 %(3050p) | 5402.45 | 5414.45 | 5383.95 | 5396.45 |
| EURJPY | 0.43 %(1107p) | 161.906 | 162.973 | 161.866 | 162.642 |
| USOIL | -0.33 %(900p) | 61.707 | 62.122 | 61.222 | 61.497 |
| GBPCHF | 0.18 %(603p) | 1.10995 | 1.11584 | 1.10981 | 1.11333 |
| EURNZD | 0.02 %(1025p) | 1.89815 | 1.90096 | 1.89071 | 1.89777 |
| CADCHF | -0.07 %(296p) | 0.59805 | 0.60003 | 0.59707 | 0.59756 |
| EURAUD | 0.38 %(935p) | 1.75012 | 1.75563 | 1.74628 | 1.75492 |
| SPX500 | 1.35 %(8052p) | 5806.7 | 5886.32 | 5805.8 | 5882.45 |
| USDCAD | 0.07 %(529p) | 1.3722 | 1.37386 | 1.36857 | 1.37353 |
| CHFJPY | 0.24 %(692p) | 173.577 | 174.15 | 173.458 | 173.971 |
| FRA40 | 1.28 %(4260p) | 7800.19 | 7837.31 | 7794.71 | 7826.37 |
| US30 | 1.17 %(52205p) | 41617.45 | 42136 | 41613.95 | 42096.1 |
| #LIT | -0.75 %(64p) | 37.27 | 37.71 | 37.07 | 37.44 |
| NAS100 | 1.61 %(34915p) | 20921.6 | 21264 | 20914.85 | 21243.1 |
| #TLT | 0.49 %(115p) | 83.49 | 84.43 | 83.28 | 84.38 |
| EURCHF | 0.21 %(433p) | 0.93272 | 0.93671 | 0.93238 | 0.93476 |
| #IEI | 0.23 %(27p) | 117.21 | 117.38 | 117.11 | 117.37 |
| AUDJPY | 0.06 %(846p) | 92.435 | 93.19 | 92.344 | 92.667 |
| NZDJPY | 0.43 %(846p) | 85.283 | 86.034 | 85.188 | 85.683 |
| AUDNZD | -0.35 %(529p) | 1.08324 | 1.08548 | 1.08019 | 1.08121 |
| GBPCAD | 0.26 %(758p) | 1.85576 | 1.86329 | 1.85571 | 1.86288 |
| BTCUSD | 1.09 %(325900p) | 107699 | 110418 | 107159 | 109469 |
| AUDCHF | -0.14 %(389p) | 0.53227 | 0.53567 | 0.53178 | 0.53256 |
| EURCAD | 0.29 %(543p) | 1.55947 | 1.56449 | 1.55906 | 1.56407 |
| NZDCHF | 0.2 %(393p) | 0.4912 | 0.49471 | 0.49078 | 0.49234 |
| GBPUSD | 0.2 %(719p) | 1.35209 | 1.35928 | 1.35209 | 1.35628 |
| EURGBP | 0.03 %(210p) | 0.84011 | 0.84085 | 0.83875 | 0.83955 |
| #IWM | -0.09 %(286p) | 202.39 | 204.37 | 201.51 | 203.13 |
| EURUSD | 0.27 %(606p) | 1.13578 | 1.14184 | 1.13578 | 1.13873 |
| XRPUSD | -0.62 %(628p) | 2.3023 | 2.3499 | 2.2871 | 2.3069 |
| AUDCAD | -0.06 %(584p) | 0.89008 | 0.89505 | 0.88921 | 0.89115 |
| NZDCAD | 0.29 %(519p) | 0.82142 | 0.82605 | 0.82086 | 0.82404 |
| XPT_USD | -0.61 %(1780p) | 1094.4 | 1101.9 | 1084.1 | 1087.7 |
| AUDUSD | -0.07 %(550p) | 0.64864 | 0.6537 | 0.6482 | 0.6488 |
| NZDUSD | 0.27 %(521p) | 0.59841 | 0.60312 | 0.59791 | 0.59994 |
| UKOIL | -0.27 %(800p) | 65.133 | 65.293 | 64.493 | 64.778 |
| XAU_EUR | -0.62 %(3098p) | 2948.89 | 2951.05 | 2920.07 | 2935.03 |
| XAG_EUR | -0.21 %(280p) | 29.391 | 29.461 | 29.181 | 29.368 |
| XPD_USD | -0.88 %(3280p) | 985 | 1003.9 | 971.1 | 987.5 |
| XAU_USD | -0.48 %(3308p) | 3352.66 | 3356.43 | 3323.35 | 3341.34 |
| XAG_USD | -0.07 %(322p) | 33.449 | 33.552 | 33.23 | 33.448 |
| Copper | 3.81 %(2590p) | 4.6954 | 4.9089 | 4.6499 | 4.8839 |