| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| LTCUSD | 3.65 %(663p) | 84.31 | 87.97 | 81.34 | 87.5 |
| AUDJPY | 3.95 %(4132p) | 99.018 | 103.15 | 99.018 | 103.093 |
| CADJPY | 2.69 %(3232p) | 112.359 | 115.514 | 112.282 | 115.465 |
| USDJPY | 2 %(3329p) | 154.603 | 157.787 | 154.458 | 157.761 |
| NZDJPY | 3.11 %(2974p) | 90.853 | 93.819 | 90.845 | 93.766 |
| GBPJPY | 3.03 %(6907p) | 191.141 | 197.218 | 190.311 | 197.109 |
| CHFJPY | 1.72 %(3574p) | 169.694 | 172.752 | 169.178 | 172.67 |
| JPN225 | 3.07 %(140000p) | 37185.5 | 38455.5 | 37055.5 | 38362.49 |
| EURJPY | 2.39 %(4467p) | 164.755 | 168.862 | 164.395 | 168.79 |
| ESP35 | 3.22 %(37770p) | 10796.05 | 11169.26 | 10791.56 | 11155.48 |
| GER30 | 2.29 %(50630p) | 17809.19 | 18290.1 | 17783.8 | 18227.2 |
| EUSTX50 | 1.57 %(13840p) | 4947.15 | 5046.75 | 4908.35 | 5026.15 |
| USDNOK | -0.02 %(18514p) | 11.02435 | 11.05596 | 10.87082 | 11.02239 |
| NAS100 | 3.76 %(76260p) | 17096.35 | 17778.05 | 17015.45 | 17764.3 |
| XAU_EUR | -2.48 %(9145p) | 2239.22 | 2240.4 | 2148.95 | 2185.03 |
| USDSEK | 0.08 %(18761p) | 10.92751 | 10.96926 | 10.78165 | 10.93668 |
| AUDCHF | 2.46 %(1568p) | 0.5823 | 0.59798 | 0.5823 | 0.59697 |
| US30 | 0.64 %(82644p) | 38059.05 | 38574.19 | 37747.75 | 38302.46 |
| AUDNZD | 1.05 %(1197p) | 1.08764 | 1.09946 | 1.08749 | 1.09922 |
| FRA40 | 0.53 %(19660p) | 8067.05 | 8158.7 | 7962.1 | 8110.37 |
| AUDCAD | 1.24 %(1415p) | 0.88169 | 0.89463 | 0.88048 | 0.89274 |
| USDPLN | 0.04 %(5110p) | 4.03325 | 4.06735 | 4.01625 | 4.03473 |
| EURNOK | 0.39 %(16461p) | 11.74777 | 11.81 | 11.64539 | 11.79353 |
| SPX500 | 2.55 %(14315p) | 4982.4 | 5115.92 | 4972.77 | 5112.92 |
| UK100 | 2.7 %(22946p) | 7940.68 | 8163.96 | 7934.5 | 8161.02 |
| AUS200 | 0.04 %(21760p) | 7603.95 | 7727.25 | 7509.65 | 7606.85 |
| EURSEK | 0.74 %(17725p) | 11.61492 | 11.729 | 11.55175 | 11.70118 |
| AUDUSD | 1.95 %(1469p) | 0.6407 | 0.65539 | 0.6407 | 0.65344 |
| XAU_USD | -2.07 %(9722p) | 2386.66 | 2388.43 | 2291.21 | 2338.31 |
| USDCNH | 0.26 %(2883p) | 7.24888 | 7.27331 | 7.24448 | 7.26747 |
| USDCHF | 0.48 %(700p) | 0.90921 | 0.91561 | 0.90861 | 0.9136 |
| CADCHF | 1.18 %(882p) | 0.66078 | 0.66919 | 0.66037 | 0.66865 |
| NZDCHF | 1.6 %(1048p) | 0.53424 | 0.5447 | 0.53422 | 0.54294 |
| USDCAD | -0.57 %(1194p) | 1.37407 | 1.37525 | 1.36331 | 1.36622 |
| GBPCHF | 1.45 %(2231p) | 1.12491 | 1.14356 | 1.12125 | 1.14148 |
| EURPLN | 0.44 %(3820p) | 4.29825 | 4.33645 | 4.29825 | 4.31705 |
| NZDCAD | 0.38 %(796p) | 0.80895 | 0.81554 | 0.80758 | 0.81201 |
| NZDUSD | 1.14 %(934p) | 0.58758 | 0.59692 | 0.58758 | 0.59433 |
| GBPNZD | 0.12 %(2192p) | 2.09909 | 2.10556 | 2.08364 | 2.10169 |
| EURGBP | -0.43 %(848p) | 0.85997 | 0.86441 | 0.85593 | 0.8563 |
| EURCHF | 0.86 %(1150p) | 0.96914 | 0.97985 | 0.96835 | 0.97755 |
| GBPCAD | 0.43 %(2442p) | 1.69956 | 1.71296 | 1.68854 | 1.70691 |
| GBPUSD | 1.01 %(2414p) | 1.2368 | 1.25406 | 1.22992 | 1.24937 |
| UKOIL | 1.23 %(2845p) | 86.932 | 88.617 | 85.772 | 88.017 |
| EURNZD | -0.46 %(1412p) | 1.80806 | 1.80955 | 1.79543 | 1.7998 |
| EURCAD | -0.13 %(1111p) | 1.46362 | 1.46902 | 1.45791 | 1.46172 |
| USOIL | 2.08 %(3742p) | 81.858 | 84.43 | 80.688 | 83.595 |
| USDMXN | 0.52 %(48050p) | 17.0571 | 17.3866 | 16.9061 | 17.14587 |
| EURUSD | 0.44 %(1289p) | 1.06522 | 1.07526 | 1.06237 | 1.06994 |
| GBPAUD | -0.79 %(2067p) | 1.92699 | 1.92908 | 1.90841 | 1.91183 |
| XPT_USD | -2.04 %(3900p) | 932.2 | 936.7 | 897.7 | 913.6 |
| XRPUSD | -0.13 %(649p) | 0.5218 | 0.5651 | 0.5002 | 0.5211 |
| EURAUD | -1.42 %(2623p) | 1.6604 | 1.66106 | 1.63483 | 1.6372 |
| XAG_EUR | -5.34 %(1861p) | 26.75 | 26.841 | 24.98 | 25.393 |
| Copper | 2.09 %(2410p) | 4.4802 | 4.6121 | 4.3711 | 4.576 |
| XAG_USD | -5.3 %(1990p) | 28.645 | 28.645 | 26.655 | 27.202 |
| ETHUSD | -0.47 %(22130p) | 3153.6 | 3287.7 | 3066.4 | 3138.9 |
| USDZAR | -1.34 %(55044p) | 19.06847 | 19.26744 | 18.717 | 18.8156 |
| BTCUSD | -1.52 %(449500p) | 64802 | 67196 | 62701 | 63834 |
| XPD_USD | -6.56 %(7850p) | 1019.7 | 1030.6 | 952.1 | 956.9 |
| NGAS | 0.25 %(2190p) | 2 | 2.17 | 1.951 | 2.005 |