| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| XAG_USD | 12.81 %(5053p) | 24.993 | 29.786 | 24.733 | 28.666 |
| XAG_EUR | 13.94 %(4989p) | 23.125 | 27.984 | 22.995 | 26.871 |
| Copper | 10.3 %(5014p) | 4.0168 | 4.4981 | 3.9967 | 4.4778 |
| XPD_USD | 1.13 %(11540p) | 1014.2 | 1099.5 | 984.1 | 1025.8 |
| FRA40 | -2.39 %(34780p) | 8224.9 | 8260.9 | 7913.1 | 8033 |
| ESP35 | -3.01 %(62029p) | 11071.15 | 11113.72 | 10493.43 | 10747.86 |
| UK100 | -0.33 %(29779p) | 7953.26 | 8045.12 | 7747.33 | 7927 |
| EURGBP | 0.82 %(945p) | 0.85428 | 0.86151 | 0.85206 | 0.86133 |
| EUSTX50 | -3.91 %(26840p) | 5110.55 | 5142.05 | 4873.65 | 4918.15 |
| XAU_USD | 6.36 %(20303p) | 2240 | 2431.43 | 2228.4 | 2392.05 |
| US30 | -4.98 %(274884p) | 39861.73 | 39985.73 | 37236.89 | 37971.05 |
| XAU_EUR | 7.66 %(21673p) | 2072.45 | 2286.44 | 2069.71 | 2244.43 |
| BTCUSD | -10.82 %(1313800p) | 70728 | 72665 | 59527 | 63824 |
| EURNZD | 0.37 %(2923p) | 1.80299 | 1.81336 | 1.78413 | 1.80965 |
| USDMXN | 3.31 %(178873p) | 16.5278 | 18.0459 | 16.25717 | 17.0938 |
| AUDNZD | 0.14 %(1006p) | 1.08806 | 1.09542 | 1.08536 | 1.08958 |
| AUS200 | -3.79 %(43750p) | 7892.15 | 7924.65 | 7487.15 | 7603.75 |
| CHFJPY | 1.32 %(3989p) | 167.624 | 170.735 | 166.746 | 169.858 |
| EURAUD | 0.52 %(3140p) | 1.65162 | 1.66814 | 1.63674 | 1.66028 |
| XRPUSD | -24.89 %(1764p) | 0.6202 | 0.6361 | 0.4597 | 0.4966 |
| CADJPY | 0.62 %(1761p) | 111.754 | 112.622 | 110.861 | 112.454 |
| UKOIL | 0.27 %(6085p) | 86.922 | 92.152 | 86.067 | 87.154 |
| EURJPY | 1.03 %(2901p) | 163.076 | 165.167 | 162.266 | 164.779 |
| EURUSD | -1.23 %(2839p) | 1.07867 | 1.08848 | 1.06009 | 1.0656 |
| ETHUSD | -18.13 %(86520p) | 3626 | 3724.5 | 2859.3 | 3069.6 |
| USOIL | -1.48 %(6570p) | 83.288 | 87.608 | 81.038 | 82.075 |
| EURCAD | 0.34 %(2180p) | 1.46007 | 1.47629 | 1.45449 | 1.46505 |
| USDJPY | 2.14 %(3974p) | 151.329 | 154.781 | 150.807 | 154.636 |
| NGAS | 6.61 %(2630p) | 1.836 | 2.056 | 1.793 | 1.966 |
| USDCNH | -0.02 %(4774p) | 7.24737 | 7.28249 | 7.23475 | 7.24601 |
| AUDUSD | -1.45 %(2821p) | 0.65095 | 0.66441 | 0.6362 | 0.64166 |
| AUDJPY | 0.69 %(3032p) | 98.535 | 100.801 | 97.769 | 99.221 |
| CADCHF | -0.36 %(1911p) | 0.66427 | 0.67207 | 0.65296 | 0.6619 |
| USDZAR | 0.97 %(97205p) | 18.9115 | 19.37947 | 18.40742 | 19.0965 |
| EURCHF | -0.25 %(2841p) | 0.97241 | 0.98479 | 0.95638 | 0.96995 |
| LTCUSD | -29.95 %(3724p) | 104.65 | 112.13 | 74.89 | 80.53 |
| EURNOK | 0.4 %(23815p) | 11.68631 | 11.7851 | 11.54695 | 11.73335 |
| USDCAD | 1.62 %(3682p) | 1.35255 | 1.38456 | 1.34774 | 1.37487 |
| AUDCAD | -0.21 %(2257p) | 0.884 | 0.90065 | 0.87808 | 0.88218 |
| USDNOK | 1.65 %(46188p) | 10.82904 | 11.09258 | 10.6307 | 11.01088 |
| USDCHF | 1.19 %(1587p) | 0.89934 | 0.91513 | 0.89926 | 0.91019 |
| GER30 | -4.47 %(118870p) | 18556.5 | 18635.4 | 17446.7 | 17763.2 |
| NZDUSD | -1.41 %(2307p) | 0.59703 | 0.60822 | 0.58515 | 0.5887 |
| NZDJPY | 0.71 %(2411p) | 90.394 | 92.355 | 89.944 | 91.038 |
| GBPNZD | -0.5 %(3470p) | 2.1112 | 2.12034 | 2.08564 | 2.10064 |
| AUDCHF | -0.51 %(2537p) | 0.58695 | 0.59947 | 0.5741 | 0.58399 |
| EURSEK | 1.17 %(28733p) | 11.49651 | 11.7101 | 11.42277 | 11.63216 |
| USDSEK | 2.29 %(53429p) | 10.66596 | 11.0293 | 10.49501 | 10.9162 |
| NZDCAD | 0.26 %(1828p) | 0.80731 | 0.82483 | 0.80655 | 0.80943 |
| NZDCHF | -0.27 %(2150p) | 0.5372 | 0.54945 | 0.52795 | 0.53577 |
| GBPAUD | -0.36 %(3835p) | 1.93424 | 1.94808 | 1.90973 | 1.92734 |
| GBPUSD | -2.05 %(3426p) | 1.26235 | 1.2709 | 1.23664 | 1.23702 |
| GBPJPY | 0.16 %(2922p) | 190.977 | 192.904 | 189.982 | 191.285 |
| XPT_USD | 2.2 %(11320p) | 912.5 | 1007.2 | 894 | 933 |
| EURPLN | 0.65 %(12004p) | 4.27865 | 4.37175 | 4.25171 | 4.30675 |
| GBPCAD | -0.46 %(2417p) | 1.70853 | 1.72394 | 1.69977 | 1.70068 |
| GBPCHF | -1.09 %(3157p) | 1.13822 | 1.14847 | 1.1169 | 1.1259 |
| USDPLN | 1.76 %(21170p) | 3.97048 | 4.12295 | 3.91125 | 4.04155 |
| SPX500 | -6.14 %(35685p) | 5272.9 | 5284.4 | 4927.55 | 4967.82 |
| JPN225 | -9.12 %(403900p) | 40490.6 | 40744.5 | 36705.5 | 37105.5 |
| NAS100 | -7.68 %(144710p) | 18350.85 | 18419.75 | 16972.65 | 17041.4 |