Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
XPD_USD
|
2.59 %(3190p) |
974.1 |
1006 |
974.1 |
1000
|
BTCUSD
|
1.99 %(206100p) |
68852 |
70849 |
68788 |
70249
|
ETHUSD
|
1.85 %(13040p) |
3500 |
3587 |
3456.6 |
3565.9
|
LTCUSD
|
1.46 %(339p) |
93.27 |
96.01 |
92.62 |
94.65
|
XRPUSD
|
1.09 %(214p) |
0.6059 |
0.6176 |
0.5962 |
0.6126
|
XAU_EUR
|
0.94 %(2567p) |
2025.16 |
2047.47 |
2021.8 |
2044.36
|
USDZAR
|
0.89 %(21732p) |
18.88911 |
19.10302 |
18.8857 |
19.0582
|
USDSEK
|
0.7 %(10410p) |
10.6096 |
10.7136 |
10.6095 |
10.6842
|
XAU_USD
|
0.66 %(2107p) |
2190.87 |
2208.31 |
2187.24 |
2205.36
|
XPT_USD
|
0.65 %(1100p) |
895.3 |
903.7 |
892.7 |
901.2
|
USDNOK
|
0.58 %(8324p) |
10.77258 |
10.85582 |
10.77258 |
10.83502
|
AUS200
|
0.57 %(4850p) |
7871.55 |
7919.55 |
7871.05 |
7916.55
|
USDPLN
|
0.49 %(2652p) |
3.98213 |
4.00845 |
3.98193 |
4.00175
|
GBPNZD
|
0.49 %(1078p) |
2.10418 |
2.11446 |
2.10368 |
2.11444
|
USOIL
|
0.41 %(485p) |
81.613 |
81.973 |
81.488 |
81.948
|
GBPAUD
|
0.4 %(1113p) |
1.93429 |
1.94246 |
1.93133 |
1.94206
|
FRA40
|
0.33 %(4100p) |
8224.75 |
8256.9 |
8215.9 |
8251.9
|
EURNZD
|
0.31 %(812p) |
1.80266 |
1.80967 |
1.80155 |
1.80835
|
XAG_EUR
|
0.29 %(226p) |
22.705 |
22.802 |
22.576 |
22.77
|
UKOIL
|
0.28 %(460p) |
85.659 |
85.937 |
85.477 |
85.902
|
UK100
|
0.28 %(3982p) |
7935.75 |
7974.69 |
7934.87 |
7958.22
|
USDMXN
|
0.27 %(7533p) |
16.5291 |
16.60443 |
16.5291 |
16.5743
|
EURSEK
|
0.26 %(6082p) |
11.4939 |
11.54462 |
11.4838 |
11.5241
|
EURAUD
|
0.23 %(721p) |
1.65717 |
1.66206 |
1.65485 |
1.66099
|
USDCAD
|
0.23 %(461p) |
1.35673 |
1.36132 |
1.35671 |
1.35982
|
EURNOK
|
0.22 %(4195p) |
11.66135 |
11.7033 |
11.66135 |
11.68697
|
USDCHF
|
0.17 %(267p) |
0.90372 |
0.90639 |
0.90372 |
0.90529
|
USDCNH
|
0.14 %(2129p) |
7.2522 |
7.26467 |
7.24338 |
7.26261
|
XAG_USD
|
0.13 %(331p) |
24.562 |
24.713 |
24.382 |
24.594
|
EUSTX50
|
0.11 %(2000p) |
5115.35 |
5121.85 |
5101.85 |
5120.85
|
US30
|
0.1 %(6450p) |
39722.82 |
39775.35 |
39710.85 |
39763.35
|
AUDNZD
|
0.09 %(331p) |
1.08769 |
1.09052 |
1.08721 |
1.08863
|
USDJPY
|
0.08 %(292p) |
151.262 |
151.54 |
151.248 |
151.389
|
SPX500
|
0.07 %(713p) |
5250.95 |
5256.2 |
5249.07 |
5254.57
|
NAS100
|
0.07 %(5500p) |
18284.35 |
18311.75 |
18256.75 |
18297
|
EURPLN
|
0.04 %(1044p) |
4.31445 |
4.32125 |
4.31081 |
4.31638
|
GBPCAD
|
0.03 %(246p) |
1.71431 |
1.71547 |
1.71301 |
1.71477
|
GBPCHF
|
-0.03 %(406p) |
1.14202 |
1.14381 |
1.13975 |
1.14168
|
CADCHF
|
-0.04 %(177p) |
0.66595 |
0.66691 |
0.66514 |
0.6657
|
CHFJPY
|
-0.07 %(392p) |
167.267 |
167.276 |
166.884 |
167.155
|
GBPJPY
|
-0.11 %(688p) |
191.071 |
191.245 |
190.557 |
190.858
|
GER30
|
-0.13 %(7020p) |
18583.9 |
18598.8 |
18528.6 |
18560.1
|
CADJPY
|
-0.13 %(307p) |
111.463 |
111.534 |
111.227 |
111.32
|
EURCAD
|
-0.14 %(338p) |
1.46872 |
1.46978 |
1.4664 |
1.46661
|
EURGBP
|
-0.16 %(189p) |
0.8566 |
0.85703 |
0.85514 |
0.85521
|
EURCHF
|
-0.2 %(415p) |
0.9784 |
0.97994 |
0.97579 |
0.97645
|
GBPUSD
|
-0.21 %(513p) |
1.26368 |
1.26368 |
1.25855 |
1.26108
|
ESP35
|
-0.24 %(5001p) |
11107.92 |
11107.92 |
11057.91 |
11081.41
|
Copper
|
-0.26 %(487p) |
3.9788 |
4.0086 |
3.9599 |
3.9683
|
EURJPY
|
-0.28 %(738p) |
163.698 |
163.864 |
163.126 |
163.235
|
AUDCAD
|
-0.36 %(485p) |
0.88608 |
0.88757 |
0.88272 |
0.88291
|
EURUSD
|
-0.37 %(515p) |
1.08261 |
1.08263 |
1.07748 |
1.07858
|
AUDCHF
|
-0.42 %(419p) |
0.59025 |
0.59148 |
0.58729 |
0.5878
|
NZDCAD
|
-0.45 %(408p) |
0.81452 |
0.81474 |
0.81066 |
0.81089
|
NZDCHF
|
-0.49 %(368p) |
0.54247 |
0.54295 |
0.53927 |
0.5398
|
AUDJPY
|
-0.5 %(1306p) |
98.76 |
99.494 |
98.188 |
98.266
|
JPN225
|
-0.57 %(46890p) |
40495.5 |
40533.4 |
40064.5 |
40264.5
|
NZDJPY
|
-0.58 %(1133p) |
90.771 |
91.308 |
90.175 |
90.251
|
AUDUSD
|
-0.59 %(555p) |
0.65311 |
0.65406 |
0.64851 |
0.6493
|
NZDUSD
|
-0.67 %(488p) |
0.6003 |
0.60045 |
0.59557 |
0.59632
|
NGAS
|
-1.25 %(330p) |
1.785 |
1.792 |
1.759 |
1.763
|