Инструмент: Промяна Отваряне Връх Дъно Затваряне
XPD_USD 2.59 %(3190p) 974.1 1006 974.1 1000
BTCUSD 1.99 %(206100p) 68852 70849 68788 70249
ETHUSD 1.85 %(13040p) 3500 3587 3456.6 3565.9
LTCUSD 1.46 %(339p) 93.27 96.01 92.62 94.65
XRPUSD 1.09 %(214p) 0.6059 0.6176 0.5962 0.6126
XAU_EUR 0.94 %(2567p) 2025.16 2047.47 2021.8 2044.36
USDZAR 0.89 %(21732p) 18.88911 19.10302 18.8857 19.0582
USDSEK 0.7 %(10410p) 10.6096 10.7136 10.6095 10.6842
XAU_USD 0.66 %(2107p) 2190.87 2208.31 2187.24 2205.36
XPT_USD 0.65 %(1100p) 895.3 903.7 892.7 901.2
USDNOK 0.58 %(8324p) 10.77258 10.85582 10.77258 10.83502
AUS200 0.57 %(4850p) 7871.55 7919.55 7871.05 7916.55
USDPLN 0.49 %(2652p) 3.98213 4.00845 3.98193 4.00175
GBPNZD 0.49 %(1078p) 2.10418 2.11446 2.10368 2.11444
USOIL 0.41 %(485p) 81.613 81.973 81.488 81.948
GBPAUD 0.4 %(1113p) 1.93429 1.94246 1.93133 1.94206
FRA40 0.33 %(4100p) 8224.75 8256.9 8215.9 8251.9
EURNZD 0.31 %(812p) 1.80266 1.80967 1.80155 1.80835
XAG_EUR 0.29 %(226p) 22.705 22.802 22.576 22.77
UKOIL 0.28 %(460p) 85.659 85.937 85.477 85.902
UK100 0.28 %(3982p) 7935.75 7974.69 7934.87 7958.22
USDMXN 0.27 %(7533p) 16.5291 16.60443 16.5291 16.5743
EURSEK 0.26 %(6082p) 11.4939 11.54462 11.4838 11.5241
EURAUD 0.23 %(721p) 1.65717 1.66206 1.65485 1.66099
USDCAD 0.23 %(461p) 1.35673 1.36132 1.35671 1.35982
EURNOK 0.22 %(4195p) 11.66135 11.7033 11.66135 11.68697
USDCHF 0.17 %(267p) 0.90372 0.90639 0.90372 0.90529
USDCNH 0.14 %(2129p) 7.2522 7.26467 7.24338 7.26261
XAG_USD 0.13 %(331p) 24.562 24.713 24.382 24.594
EUSTX50 0.11 %(2000p) 5115.35 5121.85 5101.85 5120.85
US30 0.1 %(6450p) 39722.82 39775.35 39710.85 39763.35
AUDNZD 0.09 %(331p) 1.08769 1.09052 1.08721 1.08863
USDJPY 0.08 %(292p) 151.262 151.54 151.248 151.389
SPX500 0.07 %(713p) 5250.95 5256.2 5249.07 5254.57
NAS100 0.07 %(5500p) 18284.35 18311.75 18256.75 18297
EURPLN 0.04 %(1044p) 4.31445 4.32125 4.31081 4.31638
GBPCAD 0.03 %(246p) 1.71431 1.71547 1.71301 1.71477
GBPCHF -0.03 %(406p) 1.14202 1.14381 1.13975 1.14168
CADCHF -0.04 %(177p) 0.66595 0.66691 0.66514 0.6657
CHFJPY -0.07 %(392p) 167.267 167.276 166.884 167.155
GBPJPY -0.11 %(688p) 191.071 191.245 190.557 190.858
GER30 -0.13 %(7020p) 18583.9 18598.8 18528.6 18560.1
CADJPY -0.13 %(307p) 111.463 111.534 111.227 111.32
EURCAD -0.14 %(338p) 1.46872 1.46978 1.4664 1.46661
EURGBP -0.16 %(189p) 0.8566 0.85703 0.85514 0.85521
EURCHF -0.2 %(415p) 0.9784 0.97994 0.97579 0.97645
GBPUSD -0.21 %(513p) 1.26368 1.26368 1.25855 1.26108
ESP35 -0.24 %(5001p) 11107.92 11107.92 11057.91 11081.41
Copper -0.26 %(487p) 3.9788 4.0086 3.9599 3.9683
EURJPY -0.28 %(738p) 163.698 163.864 163.126 163.235
AUDCAD -0.36 %(485p) 0.88608 0.88757 0.88272 0.88291
EURUSD -0.37 %(515p) 1.08261 1.08263 1.07748 1.07858
AUDCHF -0.42 %(419p) 0.59025 0.59148 0.58729 0.5878
NZDCAD -0.45 %(408p) 0.81452 0.81474 0.81066 0.81089
NZDCHF -0.49 %(368p) 0.54247 0.54295 0.53927 0.5398
AUDJPY -0.5 %(1306p) 98.76 99.494 98.188 98.266
JPN225 -0.57 %(46890p) 40495.5 40533.4 40064.5 40264.5
NZDJPY -0.58 %(1133p) 90.771 91.308 90.175 90.251
AUDUSD -0.59 %(555p) 0.65311 0.65406 0.64851 0.6493
NZDUSD -0.67 %(488p) 0.6003 0.60045 0.59557 0.59632
NGAS -1.25 %(330p) 1.785 1.792 1.759 1.763